Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.75%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.40%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter6.20%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y15.16%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year41.66%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range59.44 - 86.31 Perf YTD43.70%
Dividend0.74 P/FCF- EPS past 5Y- ROI- 52W High0.43% Beta1.40
Dividend %0.86% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.83% ATR1.49
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)75.43 Volatility1.80% 1.47%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close85.63
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.13M Price86.68
Recom- SMA206.48% SMA5012.63% SMA20015.35% Volume3,356,380 Change1.23%
Nov-30-23 02:00PM
Nov-17-23 10:48AM
Oct-12-23 02:45PM
Sep-27-23 04:40PM
Sep-19-23 11:18AM
11:27AM Loading…
Sep-18-23 11:27AM
Aug-22-23 11:07AM
Aug-18-23 08:20AM
Aug-15-23 04:30PM
Aug-14-23 06:02PM
Jul-03-23 08:00AM
Jun-27-23 04:27PM
Jun-08-23 12:10PM
May-23-23 04:19PM
Apr-20-23 01:27PM
05:41AM Loading…
Apr-15-23 05:41AM
Apr-11-23 01:46PM
Apr-08-23 04:26PM
Apr-07-23 10:12AM
Apr-03-23 12:07PM
Mar-15-23 04:13PM
Mar-14-23 10:32AM
Mar-08-23 08:38AM
Feb-23-23 11:45AM
Feb-22-23 10:19AM
Jan-27-23 08:55AM
Jan-25-23 01:50PM
Nov-29-22 03:00PM
Nov-18-22 03:00PM
03:22PM Loading…
Nov-16-22 03:22PM
Oct-20-22 12:15PM
Sep-12-22 05:43AM
Aug-30-22 06:09AM
Aug-17-22 10:45AM
Aug-07-22 07:23AM
Jul-29-22 04:28PM
Jul-22-22 09:55AM
Jul-13-22 04:59PM
Jul-12-22 06:00AM
Jun-24-22 10:58AM
Jun-23-22 11:59AM
Jun-21-22 11:43AM
Jun-17-22 06:00AM
Jun-16-22 10:16AM
Jun-08-22 01:30PM
May-12-22 08:12PM
May-06-22 09:13AM
May-05-22 09:44AM
Apr-20-22 10:00AM
Apr-13-22 10:12AM
Apr-05-22 06:14AM
Mar-30-22 09:51AM
Mar-29-22 03:49PM
Mar-28-22 05:58AM
Mar-25-22 10:06AM
Mar-24-22 11:55AM
Mar-23-22 10:15AM
Mar-15-22 05:17AM
Feb-25-22 10:00AM
Feb-22-22 09:00AM
Feb-18-22 10:00AM
Feb-11-22 01:30PM
Jan-25-22 09:00AM
Jan-20-22 10:00AM
Jan-19-22 02:46PM
Jan-18-22 10:34AM
Dec-29-21 10:00AM
Dec-28-21 09:00AM
Dec-22-21 10:00AM
Dec-21-21 11:24PM
Dec-16-21 10:42AM
Dec-14-21 09:46AM
Dec-02-21 03:11PM
Nov-30-21 09:00AM
Nov-29-21 10:00AM
Nov-22-21 10:00AM
Oct-28-21 10:00AM
Oct-27-21 02:21PM
Oct-21-21 10:56AM
Oct-20-21 02:29PM
Oct-08-21 10:57AM
Oct-07-21 11:27AM
Sep-29-21 10:00AM
Sep-28-21 05:17PM
Sep-22-21 01:31PM
Sep-09-21 02:30PM
Aug-31-21 09:00AM
Aug-30-21 10:00AM
Aug-25-21 03:09PM
Aug-23-21 09:23PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").