Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 12 04:00PM ET
108.56
Dollar change
+1.85
Percentage change
1.73
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y31.91% Shs Outstand Perf Week10.82%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y15.02% Total Holdings37 Perf Month6.69%
Fund Family Bond Type Tagshome-construction Return% 5Y22.11% AUM1.92B Perf Quarter3.59%
IndexS&P Homebuilders Select Industry Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.24%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year30.94%
Active/Passive Quant Type Tags- Flows% 1M-0.50% 52W Range69.32 - 111.96 Perf YTD13.49%
Dividend TTM0.69 (0.64%) ESG Type Tags- Flows% 3M2.69% 52W High-3.04% Beta1.44
Dividend Ex-DateJun 24, 2024 Dividend Type Sector/Theme Flows% YTD-1.53% 52W Low56.61% ATR (14)2.32
Expense0.35% Structure Type Region Flows% 1Y RSI (14)65.91 Volatility2.10% 1.88%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.59 Prev Close106.71
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.41M Price108.56
SMA206.57% SMA504.70% SMA20014.39% Trades Volume3,820,890 Change1.73%
Jul-12-24 05:51PM
05:02PM
Jun-26-24 12:03PM
Jun-22-24 08:30AM
Jun-20-24 05:35PM
04:37PM Loading…
04:37PM
12:07PM
10:50AM
Jun-12-24 03:27PM
May-22-24 03:57PM
May-16-24 05:08PM
May-15-24 11:31AM
11:31AM
Apr-30-24 10:18AM
10:18AM
04:25PM Loading…
Apr-16-24 04:25PM
Mar-31-24 11:30AM
Mar-21-24 05:17PM
02:01PM
Mar-19-24 06:00AM
Mar-07-24 04:44PM
Feb-23-24 12:13PM
Jan-31-24 11:21AM
Jan-23-24 03:07PM
Dec-19-23 12:34PM
Dec-13-23 11:03AM
Nov-30-23 02:00PM
Nov-17-23 10:48AM
Oct-12-23 02:45PM
Sep-27-23 04:40PM
11:18AM Loading…
Sep-19-23 11:18AM
Sep-18-23 11:27AM
Aug-22-23 11:07AM
Aug-18-23 08:20AM
Aug-15-23 04:30PM
Aug-14-23 06:02PM
Jul-03-23 08:00AM
Jun-27-23 04:27PM
Jun-08-23 12:10PM
May-23-23 04:19PM
Apr-20-23 01:27PM
Apr-15-23 05:41AM
Apr-11-23 01:46PM
Apr-08-23 04:26PM
Apr-07-23 10:12AM
Apr-03-23 12:07PM
Mar-15-23 04:13PM
10:00AM
Mar-14-23 10:32AM
Mar-08-23 08:38AM
Feb-23-23 11:45AM
Feb-22-23 10:19AM
Jan-27-23 08:55AM
Jan-25-23 01:50PM
Nov-29-22 03:00PM
Nov-18-22 03:00PM
Nov-16-22 03:22PM
Oct-20-22 12:15PM
Sep-12-22 05:43AM
Aug-30-22 06:09AM
Aug-17-22 10:45AM
09:32AM
Aug-07-22 07:23AM
Jul-29-22 04:28PM
Jul-22-22 09:55AM
Jul-13-22 04:59PM
Jul-12-22 06:00AM
Jun-24-22 10:58AM
Jun-23-22 11:59AM
Jun-21-22 11:43AM
Jun-17-22 06:00AM
Jun-16-22 10:16AM
Jun-08-22 01:30PM
10:22AM
May-12-22 08:12PM
09:27AM
May-06-22 09:13AM
May-05-22 09:44AM
Apr-20-22 10:00AM
Apr-13-22 10:12AM
Apr-05-22 06:14AM
Mar-30-22 09:51AM
Mar-29-22 03:49PM
05:58AM
Mar-28-22 05:58AM
Mar-25-22 10:06AM
Mar-24-22 11:55AM
Mar-23-22 10:15AM
Mar-15-22 05:17AM
Feb-25-22 10:00AM
09:56AM
Feb-22-22 09:00AM
Feb-18-22 10:00AM
Feb-11-22 01:30PM
Jan-25-22 09:00AM
Jan-20-22 10:00AM
Jan-19-22 02:46PM
Jan-18-22 10:34AM
Dec-29-21 10:00AM
Dec-28-21 09:00AM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").