Your browser is no longer supported. Please, upgrade your browser.
XHB SPDR S&P Homebuilders ETF daily Stock Chart
XHB [NYSE]
SPDR S&P Homebuilders ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.97%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month17.76%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter43.07%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y5.70%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year27.19%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range23.95 - 52.21 Perf YTD13.36%
Dividend0.50 P/FCF- EPS past 5Y- ROI- 52W High-1.18% Beta-
Dividend %0.97% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low115.41% ATR1.02
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)72.73 Volatility1.50% 2.08%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.17 Prev Close51.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.41M Price51.59
Recom- SMA205.47% SMA5012.68% SMA20021.20% Volume2,830,272 Change-0.31%
Jul-24-20 04:51PM  
Jul-17-20 01:37PM  
09:42AM  
09:09AM  
Jul-13-20 02:39PM  
09:58AM  
Jun-30-20 04:55PM  
06:13AM  
Jun-24-20 06:20PM  
05:57AM  
Jun-23-20 08:30PM  
02:30PM  
02:03PM  
09:16AM  
06:17AM  
Jun-22-20 02:34PM  
Jun-19-20 04:43PM  
Jun-18-20 02:37PM  
Jun-17-20 06:07PM  
Jun-04-20 05:19PM  
Jun-03-20 05:48PM  
May-30-20 03:05PM  
May-26-20 12:09PM  
May-21-20 03:11PM  
12:11PM  
May-13-20 07:00AM  
May-11-20 04:05PM  
May-04-20 03:39PM  
Apr-30-20 03:04PM  
Apr-29-20 07:56AM  
Apr-28-20 12:23PM  
Apr-24-20 03:47PM  
Apr-21-20 06:49PM  
Apr-17-20 03:41PM  
03:24PM  
Apr-13-20 03:32PM  
Apr-07-20 01:00PM  
Apr-06-20 03:37PM  
Mar-26-20 06:00PM  
Mar-23-20 08:44PM  
05:47PM  
Mar-19-20 04:47PM  
Mar-18-20 05:58PM  
Mar-10-20 03:23PM  
Mar-05-20 08:27AM  
Mar-03-20 10:44AM  
Feb-28-20 05:39PM  
Feb-25-20 05:34PM  
09:01AM  
Feb-22-20 10:12AM  
Feb-21-20 06:16PM  
Feb-19-20 05:28PM  
Feb-04-20 10:56AM  
Feb-03-20 05:20PM  
Jan-29-20 07:55PM  
Jan-24-20 05:45PM  
04:11PM  
Jan-23-20 05:21PM  
10:38AM  
Jan-20-20 10:10AM  
10:00AM  
Jan-15-20 04:00PM  
08:28AM  
Jan-14-20 02:52PM  
Jan-10-20 10:00AM  
Jan-09-20 02:49PM  
10:58AM  
Jan-08-20 10:38AM  
08:29AM  
Jan-06-20 01:15PM  
Jan-03-20 03:37PM  
Dec-31-19 04:33PM  
11:00AM  
Dec-26-19 04:01PM  
Dec-25-19 11:26AM  
Dec-24-19 05:29PM  
Dec-23-19 05:01PM  
Dec-20-19 06:11PM  
Dec-19-19 04:16AM  
Dec-18-19 06:10PM  
10:40AM  
08:33AM  
05:30AM  
Dec-16-19 01:25PM  
Dec-11-19 08:00AM  
Dec-10-19 11:30AM  
Dec-06-19 02:41PM  
Dec-05-19 02:41PM  
10:06AM  
Nov-27-19 03:59PM  
03:00PM  
02:45PM  
08:54AM  
08:00AM  
Nov-26-19 09:00AM  
Nov-20-19 11:50AM  
09:37AM  
Nov-19-19 02:50PM  
10:30AM  
Nov-18-19 03:15PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.