Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 12:50PM ET
113.85
Dollar change
-2.29
Percentage change
-1.97
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y32.10% Shs Outstand Perf Week-4.40%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.71% Total Holdings37 Perf Month-2.23%
Fund Family Bond Type Tagshome-construction Return% 5Y21.59% AUM2.12B Perf Quarter-5.49%
IndexS&P Homebuilders Select Industry Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year25.54%
Active/Passive Quant Type Tags- Flows% 1M-1.07% 52W Range87.43 - 126.09 Perf YTD19.02%
Dividend TTM0.63 (0.55%) ESG Type Tags- Flows% 3M-4.09% 52W High-9.71% Beta1.46
Dividend Ex-DateSep 23, 2024 Dividend Type Sector/Theme Flows% YTD2.03% 52W Low30.22% ATR (14)2.27
Expense0.35% Structure Type Region Flows% 1Y RSI (14)35.24 Volatility1.46% 1.61%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close116.14
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.84M Price113.85
SMA20-4.41% SMA50-4.49% SMA2002.19% Trades Volume584,467 Change-1.97%
Today 11:24AM
Dec-10-24 01:30PM
12:45PM
11:33AM
Dec-09-24 12:35PM
09:30AM Loading…
Dec-08-24 09:30AM
Dec-06-24 01:07PM
Dec-05-24 12:20PM
Nov-27-24 12:43PM
Nov-25-24 01:35PM
Nov-21-24 01:15PM
12:26PM
11:34AM
10:11AM
Nov-19-24 12:15PM
11:19AM Loading…
11:19AM
Nov-18-24 12:51PM
Nov-13-24 01:02PM
12:54PM
12:29PM
Nov-12-24 05:28PM
09:15AM
Nov-07-24 12:32PM
12:14PM
Nov-05-24 01:06PM
12:23PM
09:42AM
Oct-31-24 12:38PM
Oct-30-24 10:25AM
Oct-29-24 12:53PM
01:05PM Loading…
Oct-28-24 01:05PM
Oct-24-24 06:00PM
12:29PM
12:22PM
Oct-18-24 01:15PM
Oct-17-24 05:37PM
01:51PM
12:52PM
12:19PM
Oct-15-24 12:45PM
Oct-14-24 12:28PM
Sep-20-24 01:08PM
Sep-19-24 03:46PM
02:00PM
10:46AM
Sep-18-24 05:49PM
01:18PM
Sep-17-24 03:54PM
12:23PM
10:34AM
Sep-12-24 06:05PM
04:44PM
04:16PM
Sep-05-24 04:16PM
Aug-29-24 03:57PM
Aug-27-24 12:53PM
Aug-23-24 06:30PM
12:54PM
12:08PM
Aug-22-24 10:00AM
Aug-21-24 05:15PM
01:50PM
Aug-16-24 01:20PM
12:47PM
Aug-15-24 04:22PM
Aug-14-24 05:32PM
Aug-09-24 04:23PM
Aug-08-24 04:25PM
Jul-29-24 05:35PM
Jul-22-24 08:00AM
Jul-16-24 06:02PM
05:27PM
05:06PM
Jul-12-24 05:51PM
05:02PM
Jun-26-24 12:03PM
Jun-22-24 08:30AM
Jun-20-24 05:35PM
04:37PM
12:07PM
10:50AM
Jun-12-24 03:27PM
May-22-24 03:57PM
May-16-24 05:08PM
May-15-24 11:31AM
11:31AM
Apr-30-24 10:18AM
10:18AM
Apr-16-24 04:25PM
Mar-31-24 11:30AM
Mar-21-24 05:17PM
02:01PM
Mar-19-24 06:00AM
Mar-07-24 04:44PM
Feb-23-24 12:13PM
Jan-31-24 11:21AM
Jan-23-24 03:07PM
Dec-19-23 12:34PM
Dec-13-23 11:03AM
Nov-30-23 02:00PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").