Your browser is no longer supported. Please, upgrade your browser.
Settings
XHE SPDR S&P Health Care Equipment ETF daily Stock Chart
XHE [NYSE]
SPDR S&P Health Care Equipment ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.63%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.96%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter17.31%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y4.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range58.23 - 92.49 Perf YTD5.49%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.31% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low55.16% ATR1.89
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.42 Volatility1.61% 2.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.91 Prev Close90.54
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume42.70K Price90.35
Recom- SMA202.90% SMA504.23% SMA2009.97% Volume39,039 Change-0.21%
Apr-06-20 07:10AM  
Mar-13-20 07:33AM  
Jan-22-20 01:00PM  
Dec-12-19 04:59PM  
Dec-05-19 07:25AM  
Dec-04-19 07:45PM  
Sep-12-19 04:52PM  
Jun-14-19 07:24AM  
Mar-13-19 08:00AM  
Mar-05-19 12:04PM  
Jan-02-19 11:10AM  
Oct-29-18 08:50AM  
Oct-22-18 04:15PM  
Aug-24-18 06:00AM  
Aug-22-18 03:22PM  
Aug-02-18 10:47AM  
Jul-24-18 11:59AM  
09:19AM  
Jul-16-18 09:15AM  
08:00AM  
Jun-27-18 03:33PM  
May-31-18 04:36PM  
Oct-04-17 08:50AM  
Sep-26-17 10:41AM  
Sep-06-17 04:37PM  
Aug-31-17 01:39PM  
01:05PM  
Aug-30-17 02:27PM  
Aug-17-17 09:06AM  
Jul-03-17 12:25PM  
Jun-30-17 01:44PM  
11:37AM  
Jun-02-17 03:24PM  
Apr-25-17 12:54PM  
Dec-22-16 11:49AM  
Dec-08-16 03:00PM  
Oct-17-16 10:53AM  
Oct-14-16 01:04PM  
Sep-27-16 11:03AM  
Sep-06-16 11:22AM  
Jun-24-16 10:38AM  
May-24-16 08:15AM  
May-20-16 01:30PM  
Dec-16-15 12:33PM  
Dec-14-15 01:20PM  
Dec-09-15 05:54PM  
08:06AM  
Dec-08-15 06:56PM  
01:06PM  
01:03PM  
12:07PM  
11:55AM  
Dec-07-15 06:13PM  
05:34PM  
05:34PM  
03:45PM  
11:52AM  
07:05AM  
07:05AM  
Dec-05-15 07:40AM  
12:01AM  
Dec-04-15 06:23PM  
03:07PM  
02:06PM  
01:01PM  
01:00PM  
12:22PM  
12:22PM  
12:06PM  
12:06PM  
10:48AM  
10:36AM  
07:00AM  
Dec-03-15 07:30PM  
04:04PM  
01:46PM  
12:49PM  
12:40PM  
12:38PM  
09:30AM  
Dec-02-15 02:51PM  
10:07AM  
10:06AM  
10:06AM  
08:44AM  
08:28AM  
Dec-01-15 07:01PM  
11:41AM  
08:46AM  
08:05AM  
08:05AM  
06:09AM  
Nov-30-15 06:38PM  
01:09PM  
01:06PM  
12:26PM  
Nov-27-15 03:18PM  
09:00AM  
08:36AM  
08:36AM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the health care equipment and supplies segment of a U.S. total market composite index. In seeking to track the performance of the S&P Health Care Equipment Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the health care equipment segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.