Your browser is no longer supported. Please, upgrade your browser.
XLB Materials Select Sector SPDR Fund daily Stock Chart
XLB [NYSE]
Materials Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week5.23%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month14.17%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.15%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.22%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.53%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range37.69 - 61.94 Perf YTD-5.01%
Dividend1.33 P/FCF- EPS past 5Y- ROI- 52W High-5.81% Beta-
Dividend %2.28% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low54.79% ATR1.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.74 Volatility1.50% 1.91%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.51 Prev Close58.13
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume8.87M Price58.34
Recom- SMA209.66% SMA5016.27% SMA2004.70% Volume4,503,373 Change0.36%
May-27-20 05:02PM  
May-21-20 03:47PM  
May-20-20 04:38PM  
03:33PM  
12:00AM  
May-18-20 03:37PM  
May-14-20 03:22PM  
Apr-29-20 06:00PM  
12:11PM  
Apr-24-20 03:47PM  
Apr-23-20 12:10PM  
Mar-02-20 12:00PM  
Feb-25-20 05:04PM  
11:42AM  
Feb-10-20 02:32PM  
Feb-03-20 07:30AM  
06:31AM  
Feb-02-20 10:47PM  
Jan-16-20 08:00AM  
Jan-15-20 12:30PM  
08:28AM  
Jan-10-20 06:32AM  
Jan-06-20 11:10AM  
Dec-16-19 08:00AM  
Dec-09-19 05:00AM  
Dec-04-19 07:45PM  
Nov-22-19 11:46AM  
Nov-11-19 02:30PM  
09:15AM  
Nov-05-19 10:41AM  
Nov-01-19 10:00AM  
Oct-01-19 03:25PM  
Sep-16-19 06:38AM  
Sep-04-19 09:46AM  
Sep-03-19 08:32AM  
Aug-01-19 08:46AM  
Jul-30-19 11:07AM  
06:37AM  
Jul-15-19 02:50PM  
Jul-04-19 07:10PM  
Jul-03-19 07:31AM  
Jul-02-19 05:48PM  
05:29PM  
Jul-01-19 02:45PM  
09:40AM  
Jun-28-19 10:39AM  
Jun-25-19 03:15PM  
11:03AM  
09:46AM  
Jun-19-19 11:15AM  
Jun-17-19 11:44AM  
Jun-14-19 02:30PM  
01:22PM  
Jun-13-19 10:05AM  
Jun-12-19 05:38PM  
Jun-10-19 11:00AM  
Jun-07-19 10:17AM  
Jun-06-19 07:44AM  
Jun-04-19 09:31PM  
May-30-19 02:09PM  
May-24-19 09:09AM  
May-23-19 12:03PM  
May-09-19 02:39PM  
May-07-19 12:33PM  
May-03-19 02:47PM  
May-01-19 03:35PM  
Apr-30-19 04:46PM  
Apr-24-19 12:17PM  
Apr-17-19 10:28AM  
Apr-09-19 02:47PM  
12:06PM  
Apr-08-19 04:09PM  
01:20PM  
Apr-05-19 03:30PM  
Apr-01-19 01:52PM  
Mar-29-19 03:41PM  
Mar-18-19 08:17AM  
Mar-15-19 09:14AM  
Mar-11-19 05:28PM  
08:30AM  
Mar-07-19 09:13AM  
Mar-06-19 05:02PM  
Mar-04-19 02:35PM  
Feb-21-19 02:30PM  
Feb-14-19 06:20PM  
Feb-08-19 07:00AM  
Feb-04-19 12:05PM  
09:48AM  
Jan-31-19 09:39AM  
Jan-24-19 09:34AM  
Jan-11-19 02:07PM  
Jan-07-19 07:48AM  
Jan-06-19 08:16AM  
Jan-04-19 10:41AM  
Dec-26-18 10:19AM  
Dec-11-18 10:46AM  
Dec-03-18 10:24AM  
08:55AM  
Nov-30-18 10:57AM  
07:00AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Materials Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified.