Your browser is no longer supported. Please, upgrade your browser.
XLF Financial Select Sector SPDR Fund daily Stock Chart
XLF [NYSE]
Financial Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.91%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.27%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-10.90%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-17.36%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-7.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range17.49 - 31.38 Perf YTD-19.56%
Dividend0.62 P/FCF- EPS past 5Y- ROI- 52W High-20.00% Beta-
Dividend %2.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.54% ATR0.71
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.51 Volatility2.11% 2.41%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.83 Prev Close24.76
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume90.21M Price25.10
Recom- SMA2012.15% SMA5014.58% SMA200-6.68% Volume58,044,795 Change1.39%
Jun-02-20 12:32PM  
08:57AM  
Jun-01-20 01:37PM  
May-29-20 09:01PM  
04:31PM  
10:42AM  
May-28-20 06:20PM  
May-27-20 05:02PM  
04:29PM  
10:16AM  
May-21-20 03:47PM  
May-20-20 04:38PM  
03:33PM  
12:00AM  
May-19-20 03:42PM  
May-18-20 10:46AM  
May-16-20 01:34PM  
May-15-20 12:50PM  
10:25AM  
10:19AM  
07:14AM  
May-14-20 04:30PM  
03:22PM  
02:46PM  
08:01AM  
May-13-20 06:14PM  
04:05PM  
May-12-20 04:49PM  
12:51PM  
May-10-20 04:12PM  
May-08-20 12:47PM  
May-06-20 08:12PM  
Apr-30-20 03:04PM  
10:42AM  
Apr-29-20 11:09AM  
Apr-28-20 10:32AM  
Apr-27-20 10:33AM  
Apr-24-20 12:23PM  
Apr-23-20 12:26PM  
Apr-22-20 10:40AM  
Apr-21-20 02:47PM  
12:32PM  
Apr-17-20 10:22AM  
10:15AM  
09:51AM  
Apr-16-20 10:21AM  
09:49AM  
Apr-15-20 05:02PM  
Apr-14-20 12:15PM  
Apr-13-20 06:26PM  
03:32PM  
Apr-12-20 12:18PM  
Apr-09-20 10:10AM  
Apr-08-20 12:44PM  
09:47AM  
Apr-06-20 02:58PM  
12:28PM  
Apr-01-20 04:47PM  
12:51PM  
10:46AM  
Mar-31-20 12:57PM  
Mar-17-20 12:42PM  
Mar-13-20 12:24PM  
Mar-12-20 04:52AM  
Mar-10-20 03:23PM  
11:59AM  
11:16AM  
Mar-09-20 04:14PM  
10:45AM  
Mar-05-20 04:15PM  
Mar-04-20 02:51PM  
Mar-02-20 12:00PM  
10:41AM  
Feb-27-20 02:30PM  
01:39PM  
Feb-26-20 12:00AM  
Feb-21-20 02:30PM  
10:10AM  
09:17AM  
Feb-20-20 12:22PM  
Feb-19-20 12:00AM  
Feb-10-20 02:32PM  
Feb-04-20 12:51PM  
12:47PM  
07:23AM  
Jan-28-20 08:42AM  
Jan-27-20 01:00PM  
09:09AM  
Jan-24-20 07:11AM  
Jan-23-20 08:45AM  
Jan-22-20 10:15AM  
Jan-21-20 12:54PM  
Jan-19-20 05:21PM  
Jan-17-20 07:45AM  
Jan-16-20 02:31PM  
01:00PM  
08:58AM  
07:29AM  
Jan-15-20 01:32PM  
12:30PM  
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: diversified financial services; insurance; banks; capital markets; mortgage real estate investment trusts ("REITs"); consumer finance; and thrifts and mortgage finance. The fund is non-diversified.