Your browser is no longer supported. Please, upgrade your browser.
XLI Industrial Select Sector SPDR Fund monthly Stock Chart
XLI [NYSE]
Industrial Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.92%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month12.85%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter10.05%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y21.89%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.17%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range47.71 - 90.15 Perf YTD7.93%
Dividend1.65 P/FCF- EPS past 5Y- ROI- 52W High-2.47% Beta-
Dividend %1.88% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low84.30% ATR1.72
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.55 Volatility1.28% 1.75%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.03 Prev Close87.81
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume12.77M Price87.93
Recom- SMA202.56% SMA507.97% SMA20022.02% Volume13,192,677 Change0.14%
Dec-01-20 01:45PM  
06:13AM  
Nov-23-20 09:38AM  
Nov-16-20 11:26AM  
Nov-13-20 11:36AM  
Nov-09-20 09:25AM  
Oct-23-20 08:12AM  
Oct-22-20 03:00PM  
Oct-19-20 09:25AM  
Oct-09-20 09:44AM  
Sep-25-20 05:24PM  
04:09PM  
Sep-22-20 05:43PM  
12:52PM  
Sep-16-20 04:18PM  
12:00AM  
Sep-08-20 09:57AM  
Aug-31-20 09:11AM  
Aug-25-20 04:28PM  
Aug-24-20 03:31PM  
Aug-17-20 10:06AM  
Aug-13-20 03:12PM  
Aug-10-20 03:34PM  
Jul-28-20 12:51PM  
Jul-15-20 09:33AM  
Jul-07-20 05:11PM  
Jun-29-20 09:51AM  
Jun-17-20 05:50PM  
11:07AM  
Jun-05-20 10:13PM  
04:24PM  
May-30-20 12:01PM  
May-27-20 05:02PM  
May-21-20 03:47PM  
May-20-20 03:33PM  
May-18-20 03:37PM  
May-16-20 01:34PM  
May-15-20 07:15AM  
May-08-20 03:29PM  
May-07-20 03:04PM  
May-06-20 04:33PM  
May-05-20 03:11PM  
Apr-30-20 03:04PM  
Apr-29-20 07:46AM  
Apr-21-20 02:47PM  
Apr-13-20 03:32PM  
Mar-13-20 01:04PM  
Mar-10-20 11:59AM  
Mar-05-20 05:07PM  
Mar-02-20 12:00PM  
Feb-27-20 01:39PM  
Feb-25-20 05:04PM  
Feb-16-20 09:54AM  
Feb-10-20 02:32PM  
Feb-07-20 05:06PM  
Jan-31-20 06:55AM  
Jan-30-20 08:06PM  
Jan-23-20 03:06PM  
Jan-20-20 07:55AM  
Jan-16-20 08:00AM  
Jan-15-20 12:30PM  
08:28AM  
Jan-08-20 08:34AM  
Jan-07-20 07:30PM  
Jan-06-20 04:45PM  
Jan-02-20 04:16PM  
03:00PM  
Dec-27-19 08:58AM  
Dec-24-19 10:47AM  
Dec-23-19 01:35PM  
Dec-20-19 02:30PM  
Dec-19-19 04:34PM  
10:10AM  
Dec-18-19 11:10AM  
Dec-16-19 08:00AM  
Dec-13-19 06:22AM  
Dec-12-19 01:33PM  
Dec-06-19 02:08PM  
Dec-04-19 07:45PM  
06:41AM  
Dec-03-19 11:10AM  
Nov-26-19 01:00PM  
Nov-21-19 02:10PM  
12:39PM  
10:02AM  
Nov-20-19 08:00AM  
Nov-19-19 03:12PM  
Nov-13-19 08:02AM  
Nov-12-19 01:05PM  
06:41AM  
Nov-08-19 08:21AM  
Nov-05-19 01:00PM  
10:41AM  
Nov-01-19 08:00AM  
Oct-30-19 12:57PM  
Oct-17-19 11:05AM  
Oct-15-19 12:00PM  
Oct-14-19 10:12AM  
Oct-08-19 08:00AM  
Oct-03-19 06:12PM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine; transportation infrastructure; machinery; road and rail; air freight and logistics; commercial services and supplies; etc. It is non-diversified.