Your browser is no longer supported. Please, upgrade your browser.
XLK Technology Select Sector SPDR Fund monthly Stock Chart
XLK [NYSE]
Technology Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month10.00%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.41%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y25.24%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year38.72%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range68.10 - 127.72 Perf YTD33.81%
Dividend1.32 P/FCF- EPS past 5Y- ROI- 52W High-3.96% Beta-
Dividend %1.08% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low80.12% ATR2.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.26 Volatility1.28% 1.86%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.31 Prev Close122.01
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume11.15M Price122.66
Recom- SMA203.06% SMA504.16% SMA20018.14% Volume3,512,927 Change0.53%
Nov-25-20 11:14AM  
Nov-23-20 09:38AM  
Nov-19-20 03:13PM  
Nov-18-20 04:32PM  
03:39PM  
02:33PM  
Nov-13-20 04:19PM  
03:57PM  
03:30PM  
09:37AM  
09:00AM  
Nov-12-20 04:45PM  
10:08AM  
09:47AM  
Nov-11-20 05:58PM  
04:18PM  
03:11PM  
Nov-10-20 03:35PM  
03:09PM  
02:58PM  
Nov-09-20 05:21PM  
05:05PM  
Nov-06-20 03:54PM  
Nov-04-20 06:25PM  
05:04PM  
01:11PM  
12:07PM  
Nov-03-20 04:46PM  
04:26PM  
06:40AM  
Nov-02-20 05:31PM  
04:57PM  
04:11PM  
11:32AM  
Oct-30-20 04:58PM  
04:18PM  
03:47PM  
Oct-29-20 05:44PM  
05:40PM  
05:27PM  
02:00PM  
Oct-28-20 05:43PM  
05:00PM  
Oct-26-20 06:05PM  
05:33PM  
Oct-21-20 04:50PM  
04:25PM  
04:18PM  
Oct-19-20 03:20PM  
Oct-16-20 05:25PM  
Oct-15-20 05:45PM  
04:46PM  
04:02PM  
03:52PM  
03:23PM  
Oct-14-20 05:29PM  
Oct-13-20 04:57PM  
04:13PM  
Oct-12-20 05:37PM  
04:25PM  
04:03PM  
01:50PM  
Oct-09-20 03:50PM  
Oct-08-20 04:19PM  
Oct-07-20 05:42PM  
Oct-05-20 05:35PM  
Oct-02-20 05:53PM  
05:16AM  
Oct-01-20 12:00AM  
Sep-30-20 05:10PM  
04:27PM  
Sep-29-20 04:58PM  
04:24PM  
03:12PM  
Sep-28-20 03:37PM  
Sep-27-20 10:08AM  
Sep-25-20 05:24PM  
04:09PM  
09:39AM  
Sep-24-20 05:35PM  
04:42PM  
Sep-23-20 04:04PM  
03:41PM  
03:30PM  
07:16AM  
Sep-22-20 05:43PM  
04:29PM  
Sep-21-20 06:22PM  
Sep-18-20 05:10PM  
04:43PM  
04:17PM  
04:14PM  
10:36AM  
Sep-17-20 05:40PM  
03:05PM  
Sep-16-20 05:21PM  
04:41PM  
04:18PM  
04:05PM  
Sep-15-20 04:18PM  
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Technology Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The fund is non-diversified.