Your browser is no longer supported. Please, upgrade your browser.
XLP Consumer Staples Select Sector SPDR Fund monthly Stock Chart
XLP [NYSE]
Consumer Staples Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.00%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.07%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.75%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y12.21%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.90%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range47.66 - 68.18 Perf YTD6.26%
Dividend1.76 P/FCF- EPS past 5Y- ROI- 52W High-1.85% Beta-
Dividend %2.63% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low40.41% ATR0.88
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.61 Volatility0.74% 1.39%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.34 Prev Close66.93
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume9.38M Price66.92
Recom- SMA201.78% SMA502.94% SMA2009.17% Volume3,228,570 Change-0.01%
Nov-23-20 04:02PM  
09:38AM  
Nov-13-20 09:37AM  
Nov-12-20 08:15AM  
Nov-10-20 03:35PM  
Nov-02-20 06:45AM  
Oct-22-20 03:54PM  
Oct-16-20 05:27PM  
Sep-22-20 11:44AM  
11:44AM  
Sep-21-20 10:47AM  
Sep-16-20 04:18PM  
12:00AM  
Sep-15-20 04:08PM  
Sep-14-20 07:00PM  
Sep-03-20 07:18AM  
Aug-28-20 04:37PM  
Aug-24-20 03:31PM  
09:02AM  
Aug-03-20 06:42AM  
Jul-03-20 06:20AM  
Jul-02-20 01:00PM  
Jun-29-20 09:51AM  
Jun-22-20 07:00AM  
Jun-18-20 01:49PM  
Jun-17-20 11:07AM  
Jun-15-20 11:28AM  
Jun-11-20 08:11AM  
Jun-03-20 07:17AM  
May-29-20 04:31PM  
May-28-20 05:06PM  
12:21PM  
May-27-20 05:02PM  
May-21-20 03:47PM  
May-20-20 04:38PM  
03:33PM  
06:32AM  
May-18-20 03:37PM  
02:30PM  
May-12-20 04:49PM  
03:31PM  
May-06-20 04:33PM  
May-05-20 03:11PM  
11:16AM  
Apr-30-20 03:48PM  
Apr-29-20 06:00PM  
Apr-28-20 05:59PM  
Apr-22-20 05:14PM  
Apr-15-20 04:45PM  
Apr-13-20 09:49AM  
Apr-03-20 12:50PM  
Mar-30-20 09:27AM  
Mar-27-20 04:38PM  
Mar-24-20 06:08PM  
Mar-19-20 04:54PM  
Mar-18-20 11:10AM  
Mar-17-20 01:27PM  
Mar-12-20 03:57PM  
Mar-10-20 01:00PM  
11:59AM  
Mar-09-20 03:43PM  
03:05PM  
03:05PM  
02:29PM  
Mar-06-20 07:46AM  
Mar-05-20 04:15PM  
Feb-27-20 02:30PM  
01:39PM  
Feb-13-20 02:56PM  
12:33PM  
09:43AM  
07:13AM  
Feb-04-20 01:33PM  
Jan-31-20 10:56AM  
Jan-23-20 07:17AM  
Jan-22-20 10:18AM  
09:25AM  
Jan-21-20 06:37AM  
Jan-17-20 01:00PM  
Jan-16-20 03:14PM  
Jan-07-20 07:30PM  
11:51AM  
Dec-31-19 02:48PM  
Dec-30-19 09:39AM  
Dec-19-19 10:35AM  
Dec-18-19 12:09PM  
07:13AM  
Dec-17-19 02:49PM  
Dec-16-19 08:00AM  
Dec-12-19 02:30PM  
Dec-05-19 11:10AM  
11:08AM  
08:54AM  
Dec-04-19 07:45PM  
02:00PM  
12:43PM  
Dec-03-19 06:41AM  
Nov-26-19 03:01PM  
Nov-19-19 12:45PM  
Nov-18-19 01:00PM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: food and staples retailing; household products; food products; beverages; tobacco; and personal products. The fund is non-diversified.