Your browser is no longer supported. Please, upgrade your browser.
XLU Utilities Select Sector SPDR Fund daily Stock Chart
XLU [NYSE]
Utilities Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.12%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.68%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-1.82%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-10.20%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-4.59%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range43.44 - 71.10 Perf YTD-10.51%
Dividend1.99 P/FCF- EPS past 5Y- ROI- 52W High-18.66% Beta-
Dividend %3.44% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low33.14% ATR1.40
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.91 Volatility1.83% 2.40%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.05 Prev Close57.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume16.86M Price57.83
Recom- SMA200.64% SMA500.32% SMA200-6.15% Volume17,764,604 Change0.10%
Jul-07-20 10:59AM  
06:20AM  
Jun-18-20 01:49PM  
Jun-11-20 11:15AM  
Jun-08-20 06:10AM  
Jun-05-20 11:15AM  
Jun-01-20 04:28PM  
May-29-20 04:31PM  
10:42AM  
May-28-20 12:21PM  
May-27-20 07:23PM  
05:02PM  
May-20-20 03:33PM  
12:00AM  
May-19-20 05:46PM  
May-16-20 01:34PM  
May-08-20 03:29PM  
Apr-30-20 03:48PM  
03:04PM  
Apr-29-20 06:00PM  
08:56AM  
Apr-28-20 11:11AM  
Apr-21-20 02:47PM  
Apr-20-20 05:51PM  
Apr-13-20 03:32PM  
11:08AM  
Apr-03-20 12:50PM  
Apr-01-20 10:27AM  
Mar-31-20 08:13AM  
Mar-12-20 03:57PM  
10:53AM  
Mar-10-20 05:13PM  
11:59AM  
Mar-09-20 03:05PM  
03:05PM  
02:29PM  
Mar-05-20 04:15PM  
Mar-03-20 10:44AM  
Mar-02-20 12:00PM  
Feb-28-20 04:31PM  
Feb-27-20 01:39PM  
01:17PM  
12:05PM  
Feb-21-20 08:09PM  
Feb-20-20 04:01PM  
11:50AM  
Feb-19-20 10:51AM  
Feb-18-20 12:26PM  
Feb-14-20 08:18AM  
07:15AM  
Feb-11-20 02:51PM  
Feb-05-20 09:53AM  
Feb-03-20 04:05PM  
Jan-31-20 11:05AM  
Jan-29-20 02:30PM  
Jan-28-20 01:14PM  
12:54PM  
Jan-27-20 05:44PM  
12:33PM  
Jan-24-20 08:34PM  
Jan-23-20 06:23AM  
Jan-22-20 08:00AM  
Jan-17-20 04:26PM  
Jan-16-20 06:15PM  
Jan-15-20 07:26PM  
Jan-10-20 02:55PM  
10:00AM  
Jan-09-20 10:05AM  
06:45AM  
Jan-07-20 11:50AM  
Jan-06-20 01:30PM  
Jan-02-20 08:24AM  
Dec-31-19 02:48PM  
06:36AM  
Dec-30-19 11:10AM  
Dec-19-19 07:00AM  
Dec-16-19 08:00AM  
Dec-12-19 01:33PM  
Dec-11-19 08:00AM  
Dec-06-19 06:37AM  
Dec-04-19 07:45PM  
02:29PM  
11:03AM  
Nov-21-19 07:48AM  
Nov-20-19 06:50AM  
Nov-14-19 05:26PM  
06:52AM  
Nov-13-19 03:22PM  
08:02AM  
Nov-12-19 05:00PM  
04:29PM  
Nov-11-19 09:38PM  
Nov-07-19 09:07AM  
Nov-06-19 04:18PM  
11:17AM  
Nov-05-19 04:30PM  
08:00AM  
Nov-04-19 04:19PM  
Nov-02-19 01:49PM  
Oct-30-19 07:29AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Utilities Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. The fund is non-diversified.