Your browser is no longer supported. Please, upgrade your browser.
XLV Health Care Select Sector SPDR Fund monthly Stock Chart
XLV [NYSE]
Health Care Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.91%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.41%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.75%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y33.44%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range73.54 - 109.74 Perf YTD3.61%
Dividend2.40 P/FCF- EPS past 5Y- ROI- 52W High-3.83% Beta-
Dividend %2.27% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.51% ATR1.63
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.40 Volatility1.26% 1.54%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.13 Prev Close105.70
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume7.63M Price105.54
Recom- SMA20-0.87% SMA50-0.37% SMA2005.22% Volume8,607,218 Change-0.15%
Sep-15-20 04:23PM  
Sep-14-20 09:40AM  
Sep-10-20 02:43PM  
Sep-09-20 06:00PM  
Sep-08-20 04:19PM  
09:57AM  
Sep-03-20 02:48PM  
01:59PM  
Sep-01-20 03:10PM  
Aug-28-20 04:37PM  
03:29PM  
Aug-27-20 02:18PM  
Aug-26-20 03:47PM  
Aug-24-20 03:31PM  
01:47PM  
09:02AM  
Aug-21-20 04:24PM  
Aug-20-20 06:27AM  
Aug-19-20 04:51PM  
11:00AM  
Aug-17-20 10:06AM  
Aug-14-20 04:11PM  
Aug-13-20 03:18PM  
Aug-12-20 03:44PM  
01:53PM  
Aug-11-20 02:44PM  
Aug-10-20 03:34PM  
03:30PM  
Aug-05-20 06:47AM  
Aug-03-20 07:11AM  
Jul-31-20 02:17PM  
Jul-27-20 05:41PM  
Jul-09-20 06:21PM  
Jul-02-20 01:00PM  
Jul-01-20 01:00PM  
Jun-30-20 12:23PM  
Jun-23-20 04:16PM  
Jun-22-20 08:54AM  
Jun-18-20 12:24PM  
Jun-10-20 10:27AM  
08:56AM  
May-29-20 04:31PM  
10:42AM  
May-27-20 05:02PM  
May-23-20 09:15AM  
May-21-20 03:48PM  
May-20-20 04:38PM  
03:33PM  
12:00AM  
May-19-20 03:18PM  
May-18-20 03:42PM  
03:37PM  
03:15PM  
02:54PM  
May-16-20 01:34PM  
May-15-20 03:09PM  
May-14-20 03:25PM  
May-12-20 04:49PM  
03:31PM  
May-07-20 02:49PM  
May-06-20 04:33PM  
May-05-20 03:26PM  
03:11PM  
May-04-20 05:57PM  
03:12PM  
Apr-30-20 05:26PM  
03:48PM  
03:08PM  
Apr-29-20 04:48PM  
Apr-28-20 05:59PM  
Apr-23-20 03:26PM  
01:55PM  
Apr-22-20 03:36PM  
Apr-17-20 04:04PM  
Apr-15-20 04:45PM  
Apr-09-20 01:20PM  
Apr-06-20 03:51PM  
Apr-03-20 12:50PM  
Mar-26-20 03:47PM  
Mar-24-20 05:40PM  
Mar-17-20 02:33PM  
Mar-13-20 03:48PM  
Mar-12-20 03:03PM  
Mar-10-20 05:13PM  
03:26PM  
11:59AM  
Mar-09-20 03:33PM  
10:45AM  
Mar-05-20 04:15PM  
Mar-04-20 05:07PM  
02:05PM  
01:50PM  
Mar-02-20 12:00PM  
10:41AM  
Feb-27-20 01:39PM  
Feb-25-20 05:04PM  
04:30PM  
Feb-18-20 06:58AM  
Feb-17-20 01:00PM  
Feb-13-20 11:21AM  
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.