Your browser is no longer supported. Please, upgrade your browser.
XLY Consumer Discretionary Select Sector SPDR Fund monthly Stock Chart
XLY [NYSE]
Consumer Discretionary Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.41%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.94%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.11%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y26.20%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year28.37%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range81.74 - 158.21 Perf YTD26.15%
Dividend1.58 P/FCF- EPS past 5Y- ROI- 52W High0.01% Beta-
Dividend %1.00% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low93.57% ATR2.46
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.17 Volatility0.85% 1.55%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.31 Prev Close157.88
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.60M Price158.22
Recom- SMA204.05% SMA505.32% SMA20020.83% Volume1,102,594 Change0.22%
Nov-24-20 01:21PM  
Nov-23-20 09:38AM  
Nov-20-20 04:05PM  
04:00AM  
Nov-18-20 02:33PM  
02:27PM  
Nov-13-20 11:36AM  
09:37AM  
Nov-10-20 03:35PM  
Nov-06-20 07:17AM  
Nov-04-20 06:10AM  
Nov-02-20 04:57PM  
Oct-27-20 08:31AM  
Oct-16-20 05:27PM  
Oct-15-20 04:46PM  
Oct-14-20 04:14PM  
Sep-29-20 04:24PM  
Sep-22-20 04:55PM  
Sep-16-20 08:13AM  
12:00AM  
Sep-09-20 04:05PM  
Sep-08-20 09:57AM  
Sep-04-20 05:47PM  
Sep-01-20 02:52PM  
Aug-31-20 09:11AM  
Aug-28-20 04:37PM  
Aug-24-20 03:31PM  
09:02AM  
Aug-21-20 05:54PM  
Aug-18-20 02:16PM  
Aug-17-20 10:06AM  
Aug-14-20 12:23PM  
Aug-11-20 08:44AM  
Aug-10-20 03:34PM  
Jul-27-20 06:45AM  
Jul-21-20 11:45AM  
Jul-20-20 04:07PM  
02:18PM  
Jul-08-20 06:20AM  
Jul-06-20 09:02AM  
Jul-02-20 04:45PM  
01:00PM  
10:05AM  
06:20AM  
Jun-25-20 05:09PM  
Jun-22-20 04:12PM  
Jun-17-20 08:38AM  
Jun-15-20 05:29PM  
11:28AM  
08:53AM  
Jun-10-20 01:02PM  
08:52AM  
Jun-05-20 05:01PM  
Jun-02-20 03:38PM  
May-29-20 04:31PM  
10:42AM  
May-28-20 05:06PM  
12:21PM  
May-21-20 03:49PM  
May-19-20 10:35AM  
May-18-20 02:30PM  
May-12-20 04:49PM  
11:33AM  
May-05-20 03:11PM  
Apr-30-20 04:51PM  
Apr-29-20 06:00PM  
Apr-28-20 05:59PM  
04:20PM  
Apr-27-20 10:58AM  
Apr-22-20 05:14PM  
11:50AM  
Apr-18-20 04:40PM  
Apr-16-20 10:20AM  
Apr-14-20 04:18PM  
Apr-08-20 03:02PM  
Apr-03-20 08:57AM  
05:16AM  
Mar-31-20 06:06PM  
Mar-13-20 04:30PM  
Mar-12-20 09:34AM  
Mar-10-20 01:00PM  
11:59AM  
Mar-09-20 01:00PM  
Feb-27-20 01:39PM  
Feb-20-20 09:50AM  
Feb-19-20 08:23AM  
Feb-15-20 08:56AM  
Feb-11-20 01:00PM  
Feb-07-20 11:26AM  
Feb-05-20 10:25AM  
Jan-31-20 03:28PM  
12:34PM  
11:53AM  
10:43AM  
Jan-30-20 05:28PM  
Jan-29-20 11:00AM  
07:57AM  
Jan-28-20 07:40PM  
Jan-27-20 06:54AM  
Jan-15-20 03:52PM  
The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Consumer Discretionary Select Sector Index. The fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: retail; hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure products; and diversified consumer services. It is non-diversified.