NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
180.45
Dollar change
-4.95
Percentage change
-2.67
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.72% Shs Outstand Perf Week-4.89%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y2.46% Total Holdings54 Perf Month-8.28%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y11.68% AUM18.13B Perf Quarter-21.28%
IndexS&P Consumer Discretionary Sel Sector In... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-9.28%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.71%
Active/Passive Quant Type Tags- Flows% 1M-5.63% 52W Range166.48 - 240.28 Perf YTD-19.57%
Dividend TTM1.77 (0.98%) ESG Type Tags- Flows% 3M-5.93% 52W High-24.90% Beta1.22
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-4.70% 52W Low8.39% ATR (14)7.47
Expense0.09% Structure Type Region Flows% 1Y RSI (14)37.65 Volatility2.62% 3.84%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.07 Prev Close185.40
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.59M Price180.45
SMA20-6.19% SMA50-11.38% SMA200-11.83% Trades Volume4,899,042 Change-2.67%
Apr-19-25 08:05AM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
05:26PM
11:00AM Loading…
11:00AM
10:43AM
10:06AM
06:58AM
03:00AM
Apr-15-25 03:42PM
09:00AM
Apr-11-25 08:45PM
07:55PM
08:00AM
10:00AM Loading…
Apr-07-25 10:00AM
07:46AM
Apr-04-25 05:30PM
12:45PM
07:30AM
05:20AM
Apr-03-25 02:26PM
11:10AM
06:20AM
Apr-02-25 06:27PM
06:20AM
06:20AM
06:20AM
03:30AM
Apr-01-25 06:08PM
10:01AM Loading…
Mar-31-25 10:01AM
Mar-28-25 07:55AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
06:20AM
Mar-25-25 10:55PM
08:30PM
Mar-24-25 04:07PM
09:30AM
06:43AM
Mar-21-25 11:20PM
Mar-20-25 08:45AM
Mar-11-25 09:18AM
Mar-04-25 07:20PM
Feb-21-25 03:10PM
10:44AM
Feb-20-25 02:28PM
Feb-14-25 06:00AM
Feb-13-25 06:30PM
Feb-04-25 10:20AM
Feb-03-25 12:31PM
Jan-28-25 06:21PM
Jan-17-25 09:49AM
Dec-30-24 09:50AM
Dec-27-24 10:43AM
Dec-06-24 04:11PM
Dec-05-24 04:18PM
12:49PM
Nov-29-24 08:00AM
Nov-27-24 07:00AM
Nov-19-24 09:00AM
Oct-29-24 12:15PM
Oct-10-24 05:04PM
Oct-08-24 05:32PM
Oct-07-24 12:59PM
12:14PM
Oct-04-24 08:00AM
Oct-01-24 08:00AM
Sep-25-24 05:43PM
12:19PM
Sep-10-24 11:03AM
Aug-30-24 05:02PM
Aug-28-24 11:52AM
Aug-21-24 03:30AM
Aug-20-24 04:15PM
Aug-08-24 09:51AM
May-10-24 08:00AM
May-01-24 05:34PM
06:00AM
Apr-30-24 08:00AM
Apr-26-24 08:00AM
Apr-24-24 04:15PM
Apr-22-24 04:29PM
Apr-08-24 04:10PM
Apr-02-24 11:17AM
Mar-27-24 06:00AM
Mar-26-24 09:46AM
Mar-25-24 05:34PM
Jan-10-24 10:00AM
Dec-28-23 11:50AM
Dec-11-23 11:31AM
Dec-01-23 01:39PM
Nov-30-23 04:13PM
04:13PM
Nov-26-23 05:12PM
Oct-31-23 12:31PM
Oct-19-23 01:24PM
Oct-06-23 06:00AM
Oct-02-23 11:03AM
Consumer Discretionary Select Sector SPDR Fund seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Consumer Discretionary Select Sector Index. The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS). It is non-diversified.