Your browser is no longer supported. Please, upgrade your browser.
XPO XPO Logistics, Inc. daily Stock Chart
XPO Logistics, Inc.
Index- P/E102.92 EPS (ttm)0.87 Insider Own0.10% Shs Outstand91.00M Perf Week-6.99%
Market Cap8.20B Forward P/E25.99 EPS next Y3.43 Insider Trans-10.43% Shs Float90.35M Perf Month5.40%
Income103.00M PEG11.76 EPS next Q0.40 Inst Own98.80% Short Float6.29% Perf Quarter18.94%
Sales15.66B P/S0.52 EPS this Y23.80% Inst Trans0.26% Short Ratio4.47 Perf Half Y38.71%
Book/sh26.85 P/B3.32 EPS next Y245.72% ROA0.70% Target Price100.55 Perf Year12.71%
Cash/sh24.87 P/C3.59 EPS next 5Y8.75% ROE4.10% 52W Range38.47 - 101.85 Perf YTD11.96%
Dividend- P/FCF20.45 EPS past 5Y30.50% ROI8.60% 52W High-12.39% Beta2.36
Dividend %- Quick Ratio1.50 Sales past 5Y47.80% Gross Margin51.20% 52W Low131.95% ATR3.82
Employees100000 Current Ratio1.50 Sales Q/Q-17.40% Oper. Margin2.40% RSI (14)41.65 Volatility3.12% 4.05%
OptionableYes Debt/Eq2.92 EPS Q/Q-221.30% Profit Margin0.70% Rel Volume0.54 Prev Close88.38
ShortableYes LT Debt/Eq2.84 EarningsNov 05 AMC Payout0.00% Avg Volume1.27M Price89.23
Recom1.90 SMA20-5.32% SMA50-0.49% SMA20014.01% Volume680,816 Change0.96%
Sep-24-20Initiated Wells Fargo Overweight $98
Aug-19-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $110
Aug-03-20Reiterated Cowen Outperform $112 → $119
Jun-16-20Reiterated Cowen Outperform $120 → $112
May-06-20Reiterated Cowen Outperform $125 → $120
Mar-17-20Upgrade BofA/Merrill Neutral → Buy
Mar-11-20Upgrade Loop Capital Hold → Buy $80
Feb-18-20Initiated The Benchmark Company Buy $120
Jan-27-20Downgrade Barclays Overweight → Equal Weight $100
Oct-30-19Downgrade BofA/Merrill Buy → Neutral $76 → $87
Aug-05-19Downgrade Loop Capital Buy → Hold $65 → $70
Aug-02-19Reiterated Cowen Outperform $84 → $92
Aug-02-19Reiterated BofA/Merrill Buy $70 → $76
Jul-10-19Initiated Goldman Neutral $65
May-03-19Reiterated Cowen Outperform $80 → $84
Apr-09-19Reiterated Cowen Outperform $79 → $80
Feb-19-19Reiterated Cowen Outperform $101 → $79
Feb-19-19Downgrade Morgan Stanley Overweight → Equal-Weight $116 → $71
Feb-15-19Reiterated BofA/Merrill Neutral $76 → $65
Feb-07-19Initiated Loop Capital Buy
Oct-29-20 02:35PM  
Oct-28-20 04:55PM  
Oct-23-20 08:36AM  
Oct-21-20 07:00AM  
Oct-20-20 07:30AM  
Oct-16-20 10:55AM  
Oct-15-20 07:00AM  
Oct-13-20 07:00AM  
Oct-10-20 07:25AM  
Oct-09-20 08:26AM  
Oct-08-20 07:00AM  
Oct-07-20 07:00AM  
Oct-06-20 01:37PM  
Oct-05-20 02:40PM  
Oct-04-20 05:55AM  
Oct-02-20 04:15PM  
Sep-30-20 07:00AM  
Sep-27-20 01:30PM  
Sep-24-20 07:00AM  
Sep-23-20 12:20PM  
Sep-21-20 04:21PM  
Sep-18-20 05:25PM  
Sep-17-20 07:00AM  
Sep-16-20 07:00AM  
Sep-14-20 07:00AM  
Sep-10-20 07:00AM  
Sep-08-20 03:39PM  
Sep-05-20 06:26AM  
Aug-31-20 07:00AM  
Aug-25-20 07:00AM  
Aug-24-20 07:00AM  
Aug-21-20 10:21AM  
Aug-19-20 01:37PM  
Aug-18-20 07:00AM  
Aug-13-20 07:00AM  
Aug-11-20 07:00AM  
Aug-07-20 04:11PM  
Aug-06-20 07:00AM  
Aug-05-20 07:00AM  
Aug-04-20 03:22PM  
Jul-31-20 05:00PM  
Jul-30-20 06:18PM  
Jul-28-20 07:00AM  
Jul-23-20 12:33PM  
Jul-16-20 07:00AM  
Jul-12-20 12:01PM  
Jul-09-20 07:00AM  
Jul-08-20 08:07AM  
Jul-07-20 07:00AM  
Jul-06-20 07:00AM  
Jul-01-20 08:22AM  
Jun-30-20 07:00AM  
Jun-22-20 07:00AM  
Jun-17-20 04:48PM  
Jun-15-20 07:00AM  
Jun-11-20 06:22PM  
Jun-09-20 07:00AM  
Jun-03-20 10:23PM  
May-21-20 06:26PM  
May-19-20 07:00AM  
May-18-20 07:00AM  
May-15-20 01:37PM  
May-14-20 02:26PM  
May-13-20 07:00AM  
May-05-20 11:32PM  
May-04-20 05:45PM  
Apr-27-20 12:31PM  
Apr-23-20 05:13PM  
Apr-20-20 03:49PM  
Apr-16-20 09:57AM  
Apr-13-20 07:00AM  
Apr-06-20 07:00AM  
XPO Logistics, Inc. provides supply chain solutions in North America, France, the United Kingdom, Spain, Poland, Romania, Italy, Portugal, Slovakia, and internationally. The company operates in two segments, Transportation and Logistics. The Transportation segment offers freight brokerage services comprising truck brokerage, intermodal, drayage, and expedite services; last mile services, primarily asset-light; density and day-definite regional, inter-regional, and transcontinental less-than-truckload freight services; full truckload services for transactional transportation of packaged goods, high cube products, and bulk goods; logistics services for domestic, cross-border, and international shipments; and managed transportation services. The Logistics segment provides a range of contract logistics services, including value-added warehousing, distribution and inventory management, omnichannel and e-commerce fulfillment, order personalization, cold chain solutions, reverse logistics, packaging and labeling, and factory and aftermarket support. This segment also offers engineered and customized solutions, and supply chain optimization services, including automation and predictive volume flow management solutions. It provides its services to customers in various industries, such as retail, e-commerce, food and beverage, technology, aerospace, wireless, manufacturing and other industrial, chemical, agribusiness, life sciences, healthcare, and consumer packaged goods. XPO Logistics, Inc. was founded in 2000 and is based in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robinson Lance AChief Accounting OfficerOct 01Option Exercise0.0030,000085,237Oct 05 05:01 PM
Robinson Lance AChief Accounting OfficerAug 10Sale81.7712,195997,23955,237Aug 11 05:04 PM
Wyshner David BChief Financial OfficerMay 12Buy67.131,500100,6951,500May 13 05:21 PM
Spruce House Partnership LLC10% OwnerMar 30Sale51.63215,10011,105,6139,090,601Apr 01 05:10 PM
Spruce House Partnership LLC10% OwnerMar 24Sale46.43347,80016,148,3549,275,701Mar 26 05:13 PM
Spruce House Partnership LLC10% OwnerMar 23Sale45.82152,2006,973,8049,623,501Mar 25 05:26 PM
Spruce House Partnership LLC10% OwnerMar 20Sale42.78566,98624,255,6619,775,701Mar 24 05:16 PM
Spruce House Partnership LLC10% OwnerMar 19Sale42.75843,55336,061,89110,342,687Mar 23 05:28 PM
Spruce House Partnership LLC10% OwnerMar 18Sale44.59663,76029,597,05811,186,240Mar 20 04:49 PM
Papastavrou Jason DDirectorJan 02Option Exercise0.003,249017,124Jan 06 05:21 PM
Kekedjian ArisDirectorJan 02Option Exercise0.005700570Jan 06 05:20 PM
Colucci Marlene MDirectorJan 02Option Exercise0.002,63702,637Jan 06 05:19 PM
JESSELSON MICHAEL GDirectorJan 02Option Exercise0.003,249036,507Jan 06 05:19 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 18Sale83.82150,00012,573,00011,850,000Nov 18 05:29 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 15Sale84.36250,00021,090,00012,000,000Nov 18 05:29 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 14Sale84.07252,90021,261,30312,250,000Nov 18 05:29 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 13Sale84.2097,1008,175,82012,502,900Nov 14 10:38 AM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 12Sale85.93150,00012,889,50012,600,000Nov 14 10:38 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.