Your browser is no longer supported. Please, upgrade your browser.
XPO XPO Logistics, Inc. daily Stock Chart
XPO [NYSE]
XPO Logistics, Inc.
Index- P/E93.31 EPS (ttm)0.87 Insider Own1.27% Shs Outstand91.00M Perf Week7.84%
Market Cap7.02B Forward P/E23.19 EPS next Y3.49 Insider Trans-71.66% Shs Float90.30M Perf Month7.32%
Income103.00M PEG10.75 EPS next Q0.39 Inst Own97.50% Short Float9.13% Perf Quarter18.27%
Sales15.66B P/S0.45 EPS this Y23.80% Inst Trans-3.14% Short Ratio6.36 Perf Half Y-13.21%
Book/sh26.85 P/B3.01 EPS next Y253.75% ROA0.70% Target Price92.11 Perf Year14.78%
Cash/sh26.34 P/C3.07 EPS next 5Y8.68% ROE4.10% 52W Range38.47 - 100.18 Perf YTD1.51%
Dividend- P/FCF17.50 EPS past 5Y30.50% ROI8.60% 52W High-18.86% Beta2.43
Dividend %- Quick Ratio1.50 Sales past 5Y47.80% Gross Margin51.20% 52W Low111.31% ATR3.68
Employees100000 Current Ratio1.50 Sales Q/Q-17.40% Oper. Margin2.40% RSI (14)54.27 Volatility4.23% 4.41%
OptionableYes Debt/Eq2.92 EPS Q/Q-221.30% Profit Margin0.70% Rel Volume0.64 Prev Close80.90
ShortableYes LT Debt/Eq2.84 EarningsJul 30 AMC Payout0.00% Avg Volume1.30M Price81.29
Recom1.90 SMA201.70% SMA502.95% SMA2006.88% Volume306,777 Change0.48%
Aug-03-20Reiterated Cowen Outperform $112 → $119
Jun-16-20Reiterated Cowen Outperform $120 → $112
May-06-20Reiterated Cowen Outperform $125 → $120
Mar-17-20Upgrade BofA/Merrill Neutral → Buy
Mar-11-20Upgrade Loop Capital Hold → Buy $80
Feb-18-20Initiated The Benchmark Company Buy $120
Jan-27-20Downgrade Barclays Overweight → Equal Weight $100
Oct-30-19Downgrade BofA/Merrill Buy → Neutral $76 → $87
Aug-05-19Downgrade Loop Capital Buy → Hold $65 → $70
Aug-02-19Reiterated Cowen Outperform $84 → $92
Aug-02-19Reiterated BofA/Merrill Buy $70 → $76
Jul-10-19Initiated Goldman Neutral $65
May-03-19Reiterated Cowen Outperform $80 → $84
Apr-09-19Reiterated Cowen Outperform $79 → $80
Feb-19-19Reiterated Cowen Outperform $101 → $79
Feb-19-19Downgrade Morgan Stanley Overweight → Equal-Weight $116 → $71
Feb-15-19Reiterated BofA/Merrill Neutral $76 → $65
Feb-07-19Initiated Loop Capital Buy
Jan-14-19Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-17-18Reiterated Barclays Overweight $130 → $100
Aug-07-20 04:11PM  
Aug-06-20 07:00AM  
Aug-05-20 07:00AM  
Aug-04-20 03:22PM  
Jul-31-20 05:00PM  
12:24PM  
11:40AM  
11:16AM  
10:57AM  
Jul-30-20 06:18PM  
06:10PM  
05:30PM  
04:15PM  
04:10PM  
Jul-28-20 07:00AM  
Jul-23-20 12:33PM  
07:00AM  
Jul-16-20 07:00AM  
Jul-12-20 12:01PM  
Jul-09-20 07:00AM  
Jul-08-20 08:07AM  
Jul-07-20 07:00AM  
Jul-06-20 07:00AM  
Jul-01-20 08:22AM  
Jun-30-20 07:00AM  
Jun-22-20 07:00AM  
Jun-17-20 04:48PM  
09:00AM  
Jun-15-20 07:00AM  
Jun-11-20 06:22PM  
Jun-09-20 07:00AM  
Jun-03-20 10:23PM  
02:40AM  
May-21-20 06:26PM  
09:43AM  
May-19-20 07:00AM  
May-18-20 07:00AM  
May-15-20 01:37PM  
01:35PM  
May-14-20 02:26PM  
May-13-20 07:00AM  
May-05-20 11:32PM  
May-04-20 05:45PM  
04:15PM  
Apr-27-20 12:31PM  
Apr-23-20 05:13PM  
12:22PM  
09:24AM  
07:00AM  
Apr-20-20 03:49PM  
07:00AM  
Apr-16-20 09:57AM  
08:00AM  
07:55AM  
Apr-13-20 07:00AM  
Apr-06-20 07:00AM  
Apr-01-20 01:30PM  
Mar-25-20 02:05PM  
Mar-22-20 10:26PM  
05:04PM  
Mar-20-20 11:39AM  
07:57AM  
Mar-17-20 12:45PM  
11:40AM  
09:04AM  
Mar-11-20 11:36AM  
Mar-10-20 07:00AM  
Mar-09-20 04:00PM  
Mar-05-20 07:00AM  
Mar-04-20 07:00AM  
Feb-24-20 07:00AM  
Feb-18-20 10:55AM  
07:00AM  
Feb-17-20 09:33AM  
Feb-14-20 02:17PM  
Feb-11-20 10:03PM  
03:46PM  
09:39AM  
08:20AM  
Feb-10-20 05:35PM  
04:58PM  
04:29PM  
04:15PM  
04:13PM  
10:09AM  
09:50AM  
Feb-06-20 07:00AM  
Feb-04-20 07:00AM  
Feb-03-20 12:30PM  
Jan-31-20 11:37AM  
09:21AM  
Jan-30-20 07:00AM  
Jan-22-20 09:03AM  
07:00AM  
Jan-21-20 09:41AM  
Jan-17-20 08:45PM  
09:07AM  
05:01AM  
Jan-16-20 04:01PM  
11:51AM  
XPO Logistics, Inc. provides supply chain solutions in North America, France, the United Kingdom, Spain, Poland, Romania, Italy, Portugal, Slovakia, and internationally. The company operates in two segments, Transportation and Logistics. The Transportation segment offers freight brokerage services comprising truck brokerage, intermodal, drayage, and expedite services; last mile services, primarily asset-light; density and day-definite regional, inter-regional, and transcontinental less-than-truckload freight services; full truckload services for transactional transportation of packaged goods, high cube products, and bulk goods; logistics services for domestic, cross-border, and international shipments; and managed transportation services. The Logistics segment provides a range of contract logistics services, including value-added warehousing, distribution and inventory management, omnichannel and e-commerce fulfillment, order personalization, cold chain solutions, reverse logistics, packaging and labeling, and factory and aftermarket support. This segment also offers engineered and customized solutions, and supply chain optimization services, including automation and predictive volume flow management solutions. It provides its services to customers in various industries, such as retail, e-commerce, food and beverage, technology, aerospace, wireless, manufacturing and other industrial, chemical, agribusiness, life sciences, healthcare, and consumer packaged goods. XPO Logistics, Inc. was founded in 2000 and is based in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wyshner David BChief Financial OfficerMay 12Buy67.131,500100,6951,500May 13 05:21 PM
Spruce House Partnership LLC10% OwnerMar 30Sale51.63215,10011,105,6139,090,601Apr 01 05:10 PM
Spruce House Partnership LLC10% OwnerMar 24Sale46.43347,80016,148,3549,275,701Mar 26 05:13 PM
Spruce House Partnership LLC10% OwnerMar 23Sale45.82152,2006,973,8049,623,501Mar 25 05:26 PM
Spruce House Partnership LLC10% OwnerMar 20Sale42.78566,98624,255,6619,775,701Mar 24 05:16 PM
Spruce House Partnership LLC10% OwnerMar 19Sale42.75843,55336,061,89110,342,687Mar 23 05:28 PM
Spruce House Partnership LLC10% OwnerMar 18Sale44.59663,76029,597,05811,186,240Mar 20 04:49 PM
Papastavrou Jason DDirectorJan 02Option Exercise0.003,249017,124Jan 06 05:21 PM
Kekedjian ArisDirectorJan 02Option Exercise0.005700570Jan 06 05:20 PM
Colucci Marlene MDirectorJan 02Option Exercise0.002,63702,637Jan 06 05:19 PM
JESSELSON MICHAEL GDirectorJan 02Option Exercise0.003,249036,507Jan 06 05:19 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 18Sale83.82150,00012,573,00011,850,000Nov 18 05:29 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 15Sale84.36250,00021,090,00012,000,000Nov 18 05:29 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 14Sale84.07252,90021,261,30312,250,000Nov 18 05:29 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 13Sale84.2097,1008,175,82012,502,900Nov 14 10:38 AM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerNov 12Sale85.93150,00012,889,50012,600,000Nov 14 10:38 AM
Robinson Lance AChief Accounting OfficerOct 01Option Exercise0.0030,000080,605Oct 03 05:17 PM
Papastavrou Jason DDirectorSep 10Buy75.421,375103,70313,875Sep 12 06:27 PM
Papastavrou Jason DDirectorSep 10Sale75.421,375103,7030Sep 12 06:27 PM