Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
16.23
Dollar change
+2.92
Percentage change
21.94
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y- Total Holdings1 Perf Week-16.60%
SponsorBitwise ETF Type Tagscrypto Return% 3Y- AUM208.04M Perf Month-33.40%
Fund Family Bond Type Tagscrypto-spot Return% 5Y- NAV/sh Perf Quarter-
IndexXRP Cryptocurrency Average Maturity Tagsripple Return% 10Y 52W High26.88 -39.62% Perf Half Y-
Index Weighting Commodity Type Tags- Return% SI 52W Low12.77 27.09% Perf YTD-20.91%
Active/Passive Quant Type Tags- Flows% 1M44.89% Volatility8.68% 4.68% Perf Year-
Dividend TTM- ESG Type Tags- Flows% 3M- ATR (14)1.53 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD68.54% RSI (14)35.69 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta- Perf 10Y-
Expense0.00% Growth/Value SMA20-21.63% Flows% 3Y Rel Volume2.83 Prev Close13.31
Inverse/Leveraged Market Cap SMA50-25.85% Flows% 5Y Avg Volume614.84K Price16.23
IPONov 20, 2025 Option/ShortYes / Yes SMA200-26.08% Trades Volume1,740,725 Change21.94%
Feb-06-26 09:27AM
07:18AM
Feb-05-26 01:20AM
Feb-04-26 07:00AM
Feb-03-26 01:15PM
07:13AM Loading…
07:13AM
Feb-02-26 05:30PM
03:38PM
03:35PM
04:20AM
Feb-01-26 05:20AM
Jan-31-26 12:55PM
05:05AM
Jan-30-26 03:35PM
03:25PM
09:28AM Loading…
09:28AM
07:49AM
04:20AM
Jan-29-26 05:50AM
04:20AM
Jan-28-26 11:10AM
Jan-27-26 08:23AM
Jan-26-26 09:24PM
08:41PM
05:37PM
07:15AM
Jan-25-26 10:20PM
02:33AM
Jan-24-26 06:50AM
Jan-23-26 08:29PM
05:20AM Loading…
05:20AM
Jan-22-26 11:54AM
11:26AM
05:40AM
Jan-20-26 06:47PM
11:38AM
10:20AM
07:30AM
06:50AM
05:50AM
02:29AM
Jan-19-26 12:20PM
11:50AM
08:40AM
05:49AM
05:25AM
Jan-18-26 09:20PM
09:35AM
07:14AM
Jan-17-26 07:25AM
05:50AM
03:55AM
Jan-16-26 10:37PM
09:20AM
Jan-14-26 08:43PM
05:20AM
Jan-13-26 07:22PM
06:20AM
05:37AM
Jan-11-26 05:37PM
Jan-10-26 07:36PM
Jan-09-26 07:35AM
06:20AM
Jan-08-26 04:20PM
09:58AM
06:20AM
Jan-07-26 07:30AM
07:20AM
04:32AM
Jan-05-26 09:54PM
Jan-04-26 05:35AM
Jan-03-26 06:20AM
Jan-01-26 04:34AM
Dec-31-25 05:23PM
07:50AM
04:26AM
Dec-30-25 12:09AM
Dec-29-25 04:15AM
02:04AM
Dec-28-25 03:05AM
Dec-26-25 02:00PM
Dec-24-25 05:35AM
Dec-22-25 05:35AM
Dec-21-25 10:41PM
06:57AM
04:21AM
Dec-20-25 06:31PM
05:30AM
Dec-19-25 07:01PM
06:33PM
02:20PM
07:50AM
07:10AM
Dec-18-25 03:17PM
06:20AM
Dec-17-25 05:26PM
06:05AM
04:35AM
Dec-15-25 10:24AM
Dec-14-25 03:29PM
Bitwise XRP ETF seeks to provide exposure to the value of XRP held by the Trust, less the expenses of the Trust's operations and other liabilities. In seeking to achieve its investment objective, the trust will hold XRP and establish its net asset value ("NAV") by reference to the CME CF XRP - Dollar Reference Rate - New York Variant ("Pricing Benchmark"). The trust is sponsored and managed by Bitwise Investment Advisers, LLC (the "Sponsor").