Your browser is no longer supported. Please, upgrade your browser.
XRT SPDR S&P Retail ETF monthly Stock Chart
XRT [NYSE]
SPDR S&P Retail ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week6.21%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month18.72%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.46%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y48.93%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year35.96%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range26.29 - 60.99 Perf YTD33.04%
Dividend0.75 P/FCF- EPS past 5Y- ROI- 52W High0.36% Beta-
Dividend %1.23% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low132.83% ATR1.28
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)78.86 Volatility1.80% 2.20%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.54 Prev Close60.69
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.75M Price61.21
Recom- SMA2011.18% SMA5014.87% SMA20037.53% Volume2,041,211 Change0.86%
Nov-27-20 10:55AM  
09:42AM  
08:28AM  
Nov-25-20 04:15PM  
03:43PM  
11:03AM  
Nov-24-20 03:14PM  
Nov-23-20 11:44AM  
11:14AM  
11:03AM  
Nov-22-20 10:42AM  
Nov-20-20 04:00AM  
Nov-19-20 04:33PM  
02:45PM  
11:31AM  
06:59AM  
Nov-18-20 04:00PM  
03:12PM  
06:17AM  
06:13AM  
Nov-17-20 06:03PM  
04:52PM  
04:22PM  
Nov-16-20 03:08PM  
Nov-13-20 03:57PM  
Nov-12-20 04:44PM  
Nov-11-20 04:33PM  
Nov-09-20 09:25AM  
06:15AM  
Nov-07-20 09:00AM  
Nov-06-20 02:48PM  
09:00AM  
Nov-05-20 04:31PM  
Nov-04-20 08:13AM  
Oct-30-20 06:26PM  
04:24PM  
Oct-29-20 03:41PM  
Oct-18-20 08:00AM  
Oct-16-20 03:01PM  
11:00AM  
10:08AM  
Oct-15-20 05:45PM  
Oct-14-20 04:14PM  
Oct-12-20 05:37PM  
Sep-29-20 05:57PM  
Sep-22-20 04:44PM  
Sep-16-20 09:42AM  
Sep-15-20 03:36PM  
08:22AM  
Sep-11-20 09:46PM  
Sep-10-20 12:06PM  
08:15AM  
Sep-09-20 04:21PM  
Sep-03-20 11:54AM  
07:51AM  
Sep-02-20 05:39PM  
07:07AM  
Sep-01-20 02:46PM  
Aug-27-20 10:21AM  
Aug-25-20 04:42PM  
01:55PM  
Aug-21-20 05:54PM  
01:34PM  
08:45AM  
06:58AM  
Aug-20-20 07:02AM  
Aug-18-20 07:13AM  
06:08AM  
Aug-14-20 02:46PM  
10:25AM  
Aug-12-20 05:57PM  
Aug-07-20 09:29AM  
Jul-30-20 06:09AM  
Jul-28-20 12:00PM  
Jul-24-20 08:47AM  
08:43AM  
Jul-23-20 02:15PM  
Jul-21-20 11:15AM  
Jul-17-20 02:27PM  
09:51AM  
Jul-14-20 06:31AM  
Jul-13-20 09:07AM  
Jul-10-20 09:50AM  
08:46AM  
Jul-09-20 08:58AM  
Jul-07-20 06:13PM  
09:54AM  
Jul-06-20 03:43PM  
12:17PM  
10:06AM  
Jul-02-20 09:46AM  
Jul-01-20 12:26PM  
07:47AM  
Jun-30-20 05:57PM  
11:45AM  
Jun-29-20 03:52PM  
12:17PM  
10:05AM  
Jun-28-20 06:19PM  
Jun-25-20 12:20PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").