NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
65.62
Dollar change
-0.88
Percentage change
-1.32
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-5.02% Shs Outstand Perf Week-1.04%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y-2.50% Total Holdings79 Perf Month-4.64%
Fund Family Bond Type Tagsretail Return% 5Y15.85% AUM262.60M Perf Quarter-16.33%
IndexS&P Retail Select Industry Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-16.35%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.13%
Active/Passive Quant Type Tags- Flows% 1M-23.24% 52W Range61.33 - 84.84 Perf YTD-17.55%
Dividend TTM1.24 (1.89%) ESG Type Tags- Flows% 3M-46.42% 52W High-22.65% Beta1.26
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-15.19% 52W Low6.99% ATR (14)2.61
Expense0.35% Structure Type Region Flows% 1Y RSI (14)43.37 Volatility2.58% 3.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close66.50
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.14M Price65.62
SMA20-2.65% SMA50-7.57% SMA200-13.73% Trades Volume5,236,965 Change-1.32%
Apr-17-25 06:20AM
02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
01:00PM Loading…
Apr-11-25 01:00PM
Apr-09-25 06:20AM
Apr-07-25 07:46AM
Apr-06-25 10:00AM
Apr-03-25 01:00PM
Apr-02-25 03:30AM
Mar-26-25 07:34AM
07:30AM
Mar-24-25 09:30AM
Mar-21-25 11:20PM
06:00AM Loading…
Mar-19-25 06:00AM
Mar-09-25 08:00AM
Mar-05-25 04:59PM
Feb-27-25 09:00AM
Dec-09-24 05:11PM
Nov-26-24 09:43AM
Nov-19-24 09:00AM
Aug-30-24 05:02PM
09:43AM
Aug-08-24 11:51AM
Aug-07-24 03:33PM
May-13-24 05:40PM
Jan-24-24 12:54PM
Sep-19-23 12:56PM
Sep-18-23 05:55PM
02:00PM Loading…
02:00PM
Aug-28-23 10:19AM
Aug-26-23 07:32AM
May-23-23 10:27AM
May-22-23 08:00AM
May-18-23 02:48PM
May-17-23 08:00AM
May-08-23 02:34PM
May-04-23 01:00PM
Apr-28-23 12:39PM
Apr-10-23 01:04PM
Feb-23-23 11:45AM
Nov-23-22 02:45PM
Sep-28-22 01:30PM
Aug-28-22 08:18AM
Aug-19-22 03:48PM
Aug-04-22 08:57AM
Aug-02-22 10:52AM
Jul-18-22 10:53AM
09:54AM
Jul-15-22 02:00PM
01:36PM
11:42AM
10:35AM
08:32AM
Jul-13-22 09:36AM
Jul-07-22 11:18AM
05:43AM
Jul-06-22 09:57AM
Jul-05-22 04:38PM
03:25PM
Jun-28-22 03:17PM
Jun-23-22 11:59AM
Jun-17-22 10:32AM
Jun-07-22 04:20PM
May-31-22 12:30PM
May-24-22 05:09PM
May-19-22 04:11PM
03:52PM
10:47AM
09:46AM
May-18-22 12:10PM
04:00AM
May-17-22 11:26AM
10:22AM
09:17AM
Apr-19-22 03:18PM
Mar-18-22 03:27PM
Mar-17-22 04:51PM
03:24PM
Feb-18-22 02:15PM
Jan-14-22 09:23AM
Jan-13-22 11:27AM
Dec-27-21 04:25PM
09:24AM
Dec-19-21 10:42AM
Dec-15-21 12:35PM
10:50AM
Dec-12-21 10:43AM
Nov-26-21 01:09PM
12:45PM
12:00PM
Nov-24-21 04:45PM
05:07AM
Nov-23-21 10:56AM
Nov-21-21 03:53PM
Nov-16-21 12:27PM
Nov-05-21 02:55PM
Nov-02-21 02:43PM
Oct-27-21 04:08PM
SPDR S&P Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").