Your browser is no longer supported. Please, upgrade your browser.
XXII 22nd Century Group, Inc. weekly Stock Chart
XXII [NYSE]
22nd Century Group, Inc.
Index- P/E- EPS (ttm)-0.11 Insider Own0.20% Shs Outstand124.04M Perf Week0.43%
Market Cap292.73M Forward P/E- EPS next Y-0.15 Insider Trans- Shs Float115.35M Perf Month26.88%
Income-12.70M PEG- EPS next Q- Inst Own34.50% Short Float17.28% Perf Quarter21.03%
Sales25.50M P/S11.48 EPS this Y50.20% Inst Trans31.20% Short Ratio16.45 Perf Half Y31.11%
Book/sh0.50 P/B4.72 EPS next Y- ROA-16.30% Target Price11.50 Perf Year-16.01%
Cash/sh0.38 P/C6.23 EPS next 5Y- ROE-18.00% 52W Range1.12 - 3.29 Perf YTD-5.22%
Dividend- P/FCF- EPS past 5Y36.10% ROI-33.00% 52W High-28.27% Beta1.49
Dividend %- Quick Ratio6.80 Sales past 5Y29.40% Gross Margin1.90% 52W Low110.71% ATR0.12
Employees82 Current Ratio7.30 Sales Q/Q-15.90% Oper. Margin-95.30% RSI (14)65.55 Volatility5.18% 6.18%
OptionableYes Debt/Eq0.02 EPS Q/Q-19.00% Profit Margin-49.90% Rel Volume1.16 Prev Close2.25
ShortableYes LT Debt/Eq0.01 EarningsAug 13 AMC Payout- Avg Volume1.21M Price2.36
Recom- SMA2013.43% SMA5023.10% SMA20011.92% Volume1,400,590 Change4.89%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Sep-12-19 07:28AM  Trump May Ban Flavored E-Cigarettes: Who Wins, Who Loses Zacks
Sep-06-19 07:51AM  3 Pot Stocks to Avoid Like the Plague in September Motley Fool
Sep-03-19 07:21AM  Only These 10 Pot Stocks Ended August Higher Motley Fool
Aug-31-19 07:30AM  3 Best Marijuana Stocks of August -- Are They Buys Now? Motley Fool
Aug-28-19 06:15PM  22nd Century Group Inc (XXII) President and CEO Clifford B Fleet Bought $190,000 of Shares GuruFocus.com +5.41%
Aug-26-19 05:40AM  Will 22nd Century Group Continue to Surge Higher? Zacks
Aug-23-19 10:02AM  22nd Century Group, Inc. (NYSEMKT:XXII): What Does Its Beta Value Mean For Your Portfolio? Simply Wall St.
Aug-16-19 03:27AM  Edited Transcript of XXII earnings conference call or presentation 8-Aug-19 8:00pm GMT Thomson Reuters StreetEvents
Aug-09-19 07:03PM  22nd Century Group Inc (XXII) Q2 2019 Earnings Call Transcript Motley Fool +17.07%
Aug-07-19 04:15PM  22nd Century Group Files 2019 Second Quarter Report Business Wire -5.03%
Aug-05-19 07:00AM  22nd Century Group Appoints Cliff Fleet Chief Executive Officer Business Wire -7.14%
Aug-02-19 07:00AM  22nd Century Group Announces Conference Call to Provide Business Update Business Wire +13.24%
Aug-01-19 09:05AM  The LD Micro Index Turns Four Years Old ACCESSWIRE -14.47%
Jul-26-19 04:30PM  22nd Century Group CEO to Step Down Business Wire
Jul-24-19 10:56AM  22nd Century Group, Inc. (NYSEMKT:XXII) Insiders Have Been Selling Simply Wall St.
Jul-20-19 12:04PM  The 9 Biggest Tobacco Stocks Motley Fool
Jul-19-19 04:08PM  FDA Accepts and Files 22nd Century Groups Modified Risk Tobacco Product Application for VLN Cigarettes Business Wire
Jul-12-19 09:45AM  CDC Survey Finds Most U.S. Adults, including 80% of Smokers, Favor Lowering Nicotine Levels in Cigarettes to Make Them Less Addictive Business Wire
Jun-14-19 03:46PM  Can We See Significant Insider Ownership On The 22nd Century Group, Inc. (NYSEMKT:XXII) Share Register? Simply Wall St.
11:00AM  22nd Century Group Appoints Michael J. Zercher as Chief Operating Officer Business Wire
May-24-19 07:16PM  Edited Transcript of XXII earnings conference call or presentation 8-May-19 8:00pm GMT Thomson Reuters StreetEvents
May-08-19 08:21AM  3 Marijuana Stocks to Avoid Like the Plague in May Motley Fool
05:07AM  22nd Century: 1Q Earnings Snapshot Associated Press
May-07-19 04:20PM  22nd Century Files 2019 First Quarter Report and Announces Conference Call to Provide Business Update Business Wire -6.75%
May-06-19 04:06PM  7 Marijuana Stocks That Are Bleeding Cash InvestorPlace
May-04-19 07:30AM  5 Best Pot Stocks in April -- Are They Buys Now? Motley Fool
May-01-19 10:50AM  22nd Century Group Announces FDA Inspection For Its Pre-Market Tobacco Application Market Exclusive
Apr-30-19 09:50AM  22nd Centurys Pre-Market Tobacco Application for VLN Cigarettes Advances with Completed FDA Inspection Business Wire +8.96%
Apr-19-19 03:14PM  Investors Who Bought 22nd Century Group (NYSEMKT:XXII) Shares Three Years Ago Are Now Up 120% Simply Wall St.
Apr-18-19 01:15PM  Grossly Misleading Short and Distort Article Wrongfully Attempts to Dupe 22nd Century Group Shareholders Business Wire
Apr-17-19 09:45AM  22nd Century Group Hires Former Imperial Brands Head of Regulatory Science Business Wire
Apr-11-19 08:00AM  Cannabis Stocks to Watch ACCESSWIRE
Apr-09-19 08:05AM  22nd Century Announces Exclusive Worldwide Agreement with KeyGene for Genetic Development of Hemp/Cannabis Business Wire
07:21AM  These 5 Pot Stocks Lost at Least 15% in the First Quarter Motley Fool
Apr-04-19 08:21AM  These Worst-Performing Pot Stocks Fell at Least 20% in March Motley Fool
Mar-28-19 09:45AM  22nd Century Group Issues Annual Letter to Shareholders Business Wire
Mar-27-19 09:00AM  22nd Centurys New Study Confirms Very Low Nicotine Content Cigarettes Result in 97% Less Nicotine in Smokers Bloodstream Business Wire
Mar-22-19 06:26PM  Lifshitz & Miller LLP Announces Investigation of 22nd Century Group, Activision Blizzard, Inc., Astec Industries, Inc., Avon Products, Inc., Axogen, Inc., Everquote Inc. and Health Insurance Innovations, Inc. PR Newswire -5.26%
10:31AM  22nd Century Group, Inc. (XXII), Arlo Technologies, Inc. (ARLO), Micron Technology, Inc. (MU) Class Action Reminder Bronstein, Gewirtz & Grossman, LLC ACCESSWIRE
Mar-21-19 03:14PM  Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) GlobeNewswire
12:20PM  DEADLINE FRIDAY: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm GlobeNewswire
Mar-20-19 09:28PM  Pawar Law Group Announces a Securities Class Action Lawsuit Against 22nd Century Group, Inc. XXII GlobeNewswire
03:00PM  22nd Century Group, Inc. (XXII), Arlo Technologies, Inc. (ARLO), Micron Technology, Inc. (MU) Bronstein, Gewirtz & Grossman, LLC Class Action Reminder GlobeNewswire
Mar-19-19 05:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline XXII ACCESSWIRE
10:21AM  ATVI, XXII, ARLO CLASS ACTION - Bronstein, Gewirtz & Grossman, LLC ACCESSWIRE
Mar-18-19 07:20PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) GlobeNewswire
10:19AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against DBV Technologies S.A. (DBVT), Activision Blizzard, Inc. (ATVI) & 22nd Century Group, Inc. (XXII) ACCESSWIRE
Mar-15-19 09:46PM  7-DAY DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm GlobeNewswire
Mar-14-19 08:54PM  SHAREHOLDER ALERT:  Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline  XXII GlobeNewswire
06:34PM  Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) GlobeNewswire
03:00PM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds of Class Action and Deadline March 22, 2019 GlobeNewswire
10:40AM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Class Action and Deadline March 22, 2019 ACCESSWIRE
Mar-13-19 10:39AM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds of Class Action and Deadline March 22, 2019 ACCESSWIRE
05:26AM  Edited Transcript of XXII earnings conference call or presentation 7-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
Mar-12-19 07:30PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline XXII ACCESSWIRE
03:14PM  XXII DEADLINE ALERT: Zhang Investor Law Reminds of March 22 Deadline in Securities Class Action Lawsuit Against 22nd Century Group, Inc. XXII GlobeNewswire
10:39AM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action and Deadline March 22, 2019 ACCESSWIRE
Mar-11-19 07:06PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc.  (XXII) GlobeNewswire
Mar-10-19 11:41AM  The War on Tobacco, E-Cigs, and CBD May Be Coming to an End Motley Fool
Mar-08-19 09:05PM  22nd Century Group (XXII) Q4 2018 Earnings Conference Call Transcript Motley Fool +5.00%
11:55AM  XXII March 22 Deadline: Pawar Law Group Announces a Securities Class Action Lawsuit Against 22nd Century Group, Inc. - XXII ACCESSWIRE
Mar-07-19 07:00PM  SHAREHOLDER ALERT:  Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline  XXII GlobeNewswire
01:59PM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds of Class Action and Deadline March 22, 2019 GlobeNewswire
Mar-06-19 04:15PM  22nd Century Files 2018 Annual Report and Announces Conference Call to Provide Business Update Business Wire +8.14%
12:12PM  How Does Investing In 22nd Century Group, Inc. (NYSEMKT:XXII) Impact The Volatility Of Your Portfolio? Simply Wall St.
Mar-05-19 09:15PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline XXII ACCESSWIRE -26.81%
08:03PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) GlobeNewswire
09:59AM  Class Action: 22nd Century Group, Inc. (XXII), Arlo Technologies, Inc. (ARLO), Micron Technology, Inc. (MU) Bronstein, Gewirtz & Grossman, LLC ACCESSWIRE
07:25AM  March 22nd Deadline in Lawsuit for Investors in 22nd Century Group, Inc. (NYSE: XXII) announced by Shareholders Foundation GlobeNewswire
Mar-04-19 12:06PM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action and Deadline March 22, 2019 ACCESSWIRE
Mar-03-19 06:30PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against 22nd Century, Vale, Revolution Lighting, and Astec and Encourages Investors to Contact the Firm GlobeNewswire
02:05PM  (XXII) 22nd Century Group, Inc.: Bronstein, Gewirtz & Grossman, LLC Reminds of Class Action and Deadline March 22, 2019 ACCESSWIRE
10:40AM  22nd Century Group, Inc. (XXII), Arlo Technologies, Inc. (ARLO), Micron Technology, Inc. (MU) Bronstein, Gewirtz & Grossman, LLC Update ACCESSWIRE
Mar-01-19 08:00PM  INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a Class Action Lawsuit Has Been Filed Against 22nd Century Group, Inc. and Encourages Investors to Contact the Firm Before March 22 Business Wire
04:12PM  SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against 22nd Century Group, Inc. XXII GlobeNewswire
Feb-28-19 09:02PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc.  (XXII) GlobeNewswire
04:48PM  22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action and Deadline March 22, 2019 ACCESSWIRE
02:43PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline XXII GlobeNewswire
12:48PM  22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Reminds Stockholders of Class Action and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
10:02AM  ATVI, XXII, ARLO - STOCKHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action ACCESSWIRE
Feb-27-19 04:47PM  22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
02:15PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline - XXII ACCESSWIRE
12:47PM  22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
10:02AM  ATVI, XXII, ARLO - SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action ACCESSWIRE
Feb-26-19 04:46PM  22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Class Action and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
04:24PM  XXII ALERT: Zhang Investor Law Announces the Filing of a Securities Class Action Lawsuit Against 22nd Century Group, Inc. XXII GlobeNewswire
12:46PM  22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Reminds Stockholders of Class Action and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
10:01AM  ATVI, XXII, ARLO - INVESTOR ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds of Class Action ACCESSWIRE
Feb-25-19 03:09PM  INVESTOR ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Stockholders With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
12:09PM  INVESTOR ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
Feb-24-19 06:47PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against 22nd Century, Vale, Revolution Lighting, and Astec and Encourages Investors to Contact the Firm GlobeNewswire
02:08PM  INVESTOR ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
10:00AM  ATVI, XXII, ARLO - SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action ACCESSWIRE
08:23AM  3 Stocks Marijuana Investors Don't Need to Own Motley Fool
Feb-22-19 03:23PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE +6.28%
09:52AM  DBV Technologies S.A. (DBVT), Activision Blizzard, Inc. (ATVI) & 22nd Century Group, Inc. (XXII) -- Bronstein, Gewirtz & Grossman, LLC Class Action Update ACCESSWIRE
Feb-21-19 04:17PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline  XXII GlobeNewswire
03:23PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) and Lead Plaintiff Deadline March 22, 2019 ACCESSWIRE
12:22PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) and Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
10:51AM  DBV Technologies S.A. (DBVT), Activision Blizzard, Inc. (ATVI) & 22nd Century Group, Inc. (XXII): Bronstein, Gewirtz & Grossman, LLC Class Action Update ACCESSWIRE
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine content cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. It is also involved in contract manufacturing business for third-party branded tobacco products. The company has a strategic research and development agreement with Keygene N.V. to develop hemp/cannabis plants for medical and therapeutic use, and other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.