Your browser is no longer supported. Please, upgrade your browser.
XXII 22nd Century Group, Inc. daily Stock Chart
22nd Century Group, Inc.
Index- P/E- EPS (ttm)-0.20 Insider Own1.50% Shs Outstand138.85M Perf Week1.82%
Market Cap84.07M Forward P/E- EPS next Y-0.16 Insider Trans1.00% Shs Float136.40M Perf Month-15.14%
Income-25.50M PEG- EPS next Q-0.04 Inst Own28.30% Short Float6.61% Perf Quarter-29.63%
Sales27.20M P/S3.09 EPS this Y-229.20% Inst Trans-17.22% Short Ratio7.13 Perf Half Y-17.39%
Book/sh0.39 P/B1.46 EPS next Y-14.30% ROA-39.80% Target Price- Perf Year-74.67%
Cash/sh0.20 P/C2.91 EPS next 5Y- ROE-44.50% 52W Range0.55 - 2.46 Perf YTD-48.18%
Dividend- P/FCF- EPS past 5Y4.10% ROI-40.40% 52W High-76.83% Beta1.14
Dividend %- Quick Ratio5.30 Sales past 5Y117.60% Gross Margin2.50% 52W Low3.64% ATR0.04
Employees67 Current Ratio5.70 Sales Q/Q10.30% Oper. Margin-84.60% RSI (14)37.60 Volatility5.04% 6.46%
OptionableYes Debt/Eq0.05 EPS Q/Q43.50% Profit Margin-93.80% Rel Volume0.82 Prev Close0.58
ShortableYes LT Debt/Eq0.01 EarningsAug 06 BMO Payout- Avg Volume1.26M Price0.57
Recom- SMA20-6.38% SMA50-17.94% SMA200-31.36% Volume1,033,730 Change-2.11%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Sep-17-20 04:05PM  
Aug-31-20 06:05PM  
Aug-27-20 11:30AM  
Aug-06-20 07:00AM  
Jul-09-20 07:00AM  
Jul-01-20 10:59AM  
Jun-08-20 09:03AM  
Jun-03-20 06:45AM  
May-24-20 10:34PM  
May-22-20 10:27AM  
May-07-20 07:00AM  
Apr-30-20 02:00PM  
Apr-28-20 06:50AM  
Apr-17-20 12:15PM  
Apr-08-20 04:15PM  
Mar-23-20 09:08AM  
Mar-12-20 06:50AM  
Mar-11-20 04:15PM  
Mar-10-20 04:15PM  
Mar-04-20 01:04PM  
Feb-18-20 07:00AM  
Feb-11-20 01:30PM  
Jan-22-20 01:25PM  
Jan-13-20 06:45AM  
Dec-23-19 03:39PM  
Dec-17-19 01:34PM  
Dec-13-19 04:03PM  
Dec-05-19 01:06PM  
Dec-03-19 06:09PM  
Nov-27-19 12:09AM  
Nov-21-19 08:51AM  
Nov-07-19 04:30PM  
Nov-04-19 04:06PM  
Oct-10-19 03:50PM  
Sep-12-19 07:28AM  
Sep-06-19 07:51AM  
Sep-03-19 07:21AM  
Aug-31-19 07:30AM  
Aug-28-19 06:15PM  
Aug-26-19 05:40AM  
Aug-23-19 10:02AM  
Aug-16-19 03:27AM  
Aug-09-19 07:03PM  
Aug-07-19 04:15PM  
Aug-05-19 07:00AM  
Aug-02-19 07:00AM  
Aug-01-19 09:05AM  
Jul-26-19 04:30PM  
Jul-24-19 10:56AM  
Jul-20-19 12:04PM  
Jul-19-19 04:08PM  
Jul-12-19 09:45AM  
Jun-14-19 03:46PM  
May-24-19 07:16PM  
May-08-19 08:21AM  
May-07-19 04:20PM  
May-06-19 04:06PM  
May-04-19 07:30AM  
May-01-19 10:50AM  
Apr-30-19 09:50AM  
Apr-19-19 03:14PM  
Apr-18-19 01:15PM  
Apr-17-19 09:45AM  
Apr-11-19 08:00AM  
Apr-09-19 08:05AM  
Apr-04-19 08:21AM  
Mar-28-19 09:45AM  
Mar-27-19 09:00AM  
Mar-22-19 06:26PM  
Mar-21-19 03:14PM  
Mar-20-19 09:28PM  
Mar-19-19 05:45PM  
Mar-18-19 07:20PM  
Mar-15-19 09:46PM  
Mar-14-19 08:54PM  
Mar-13-19 10:39AM  
Mar-12-19 07:30PM  
Mar-11-19 07:06PM  
Mar-10-19 11:41AM  
Mar-08-19 09:05PM  
Mar-07-19 07:00PM  
Mar-06-19 04:15PM  
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine content cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. It is also involved in contract manufacturing business for third-party branded tobacco products. The company has a strategic research and development agreement with Keygene N.V. to develop hemp/cannabis plants for medical and therapeutic use, and other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SULLIVAN NORA BDirectorJun 29Buy0.7822,00017,160308,523Jun 30 04:34 PM