Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 22  •  04:00PM ET
153.64
Dollar change
+6.31
Percentage change
4.28
%
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y290.38% Total Holdings7 Perf Week14.96%
SponsorProShares ETF Type Tagsfutures Return% 3Y66.13% AUM2.01B Perf Month79.63%
Fund Family Bond Type Tagssilver Return% 5Y28.53% NAV/sh Perf Quarter125.15%
IndexBloomberg Silver Sub-Index Average Maturity Tagsleverage Return% 10Y 52W High148.39 3.54% Perf Half Y226.06%
Index Weighting Commodity Type Tags- Return% SI 52W Low31.88 381.93% Perf YTD356.31%
Active/Passive Quant Type Tags- Flows% 1M2.87% Volatility4.58% 5.59% Perf Year336.11%
Dividend TTM- ESG Type Tags- Flows% 3M-0.91% ATR (14)7.96 Perf 3Y414.19%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-7.35% RSI (14)75.10 Perf 5Y246.04%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.82 Perf 10Y476.08%
Expense0.95% Growth/Value SMA2027.39% Flows% 3Y Rel Volume0.80 Prev Close147.33
Inverse/Leveraged Market Cap SMA5055.83% Flows% 5Y Avg Volume3.58M Price153.64
IPODec 04, 2008 Option/ShortYes / Yes SMA200145.81% Trades Volume2,875,709 Change4.28%
Dec-21-25 10:08AM
Dec-15-25 10:00AM
Dec-08-25 12:01AM
Sep-05-25 06:00AM
Jun-06-25 07:00AM
06:10PM Loading…
May-02-25 06:10PM
Apr-27-25 07:23AM
Apr-11-25 03:00PM
Apr-03-25 02:18PM
Apr-01-25 08:00AM
Jul-10-24 09:01PM
Apr-21-22 08:06PM
10:19AM
09:48AM
Feb-01-21 04:30PM
10:18AM Loading…
Dec-02-20 10:18AM
Oct-24-20 06:24PM
Oct-12-20 10:02AM
Sep-09-20 06:00PM
Feb-24-20 09:15AM
Feb-18-20 11:01AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
Nov-28-19 10:04AM
Nov-27-19 10:08AM
Nov-22-19 11:04AM
Oct-31-19 10:39AM
Aug-29-19 05:30PM
01:13AM Loading…
Aug-06-19 01:13AM
Jul-29-19 09:15AM
Jul-03-19 09:15AM
Jun-25-19 09:15AM
Mar-06-19 10:04AM
Jan-04-19 06:45AM
Dec-24-18 10:42AM
Dec-20-18 04:30PM
Apr-20-18 12:02PM
Oct-11-17 07:41AM
Oct-03-17 04:06PM
Sep-26-17 01:32PM
Sep-20-17 08:08AM
Sep-13-17 09:07AM
Sep-07-17 04:06PM
Sep-06-17 07:38AM
Sep-05-17 09:06AM
Aug-21-17 07:36AM
Jul-26-17 07:45AM
Jul-24-17 04:42PM
01:18PM
Jul-20-17 09:37AM
Jul-06-17 07:38AM
Jun-29-17 05:35PM
Jun-19-17 01:16PM
Jun-09-17 09:07AM
Jun-02-17 09:06AM
May-26-17 09:47AM
May-18-17 09:30AM
May-12-17 04:27PM
May-08-17 05:07PM
11:04AM
May-02-17 09:11AM
May-01-17 07:41AM
Apr-20-17 12:35PM
12:06PM
Apr-17-17 12:38PM
Apr-10-17 05:17PM
Apr-06-17 07:37AM
Mar-31-17 02:06PM
Mar-30-17 01:04PM
12:37PM
Mar-29-17 10:37AM
Mar-24-17 10:37AM
Mar-21-17 04:08PM
02:11PM
Mar-20-17 09:08AM
Mar-14-17 03:57PM
Mar-07-17 09:22AM
Mar-03-17 09:35AM
Mar-02-17 12:32PM
Mar-01-17 11:35AM
Feb-27-17 05:06PM
Feb-21-17 02:16PM
Feb-17-17 11:35AM
Feb-08-17 11:33AM
Feb-06-17 11:05AM
Feb-03-17 09:07AM
Jan-31-17 03:40PM
Jan-30-17 01:56PM
09:07AM
Jan-27-17 07:38AM
Jan-18-17 08:18AM
07:38AM
Jan-17-17 05:36PM
Jan-12-17 01:49PM
Jan-10-17 07:39AM
Jan-05-17 06:05PM
Jan-04-17 03:05PM
Jan-03-17 01:35PM
ProShares Ultra Silver seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Silver SubindexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts and option contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invests may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity.