New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
603.80
Dollar change
+10.66
Percentage change
1.80
%
IndexNDX P/E89.70 EPS (ttm)6.73 Insider Own33.95% Shs Outstand308.17M Perf Week8.17%
Market Cap204.24B Forward P/E43.90 EPS next Y13.75 Insider Trans-2.02% Shs Float223.41M Perf Month37.64%
Enterprise Value206.55B PEG1.62 EPS next Q2.37 Inst Own59.82% Short Float5.96% Perf Quarter62.89%
Income2.32B P/S38.43 EPS this Y104.55% Inst Trans-4.68% Short Ratio2.27 Perf Half Y96.77%
Sales5.31B P/B175.27 EPS next Y48.43% ROA42.41% Short Interest13.31M Perf YTD86.46%
Book/sh3.45 P/C171.25 EPS next 5Y55.39% ROE240.30% 52W High595.27 1.43% Perf Year471.73%
Cash/sh3.53 P/FCF71.64 EPS past 3/5Y277.19% 84.28% ROIC49.65% 52W Low110.90 444.45% Perf 3Y2077.43%
Dividend Est.- EV/EBITDA61.74 Sales past 3/5Y19.02% 36.49% Gross Margin79.52% Volatility2.91% 4.57% Perf 5Y-
Dividend TTM- EV/Sales38.87 EPS Y/Y TTM180.24% Oper. Margin56.29% ATR (14)23.34 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.74 Sales Y/Y TTM34.33% Profit Margin43.71% RSI (14)82.56 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio2.74 EPS Q/Q133.99% SMA2020.61% Beta2.46 Target Price530.19
Payout0.00% Debt/Eq3.01 Sales Q/Q16.54% SMA5039.78% Rel Volume1.44 Prev Close593.14
Employees1563 LT Debt/Eq3.01 EarningsAug 06 AMC SMA20067.89% Avg Volume5.87M Price603.80
IPOApr 15, 2021 Option/ShortYes / Yes EPS/Sales Surpr.21.94% 2.81% Trades Volume8,452,563 Change1.80%
Date Action Analyst Rating Change Price Target Change
Jul-08-25Initiated Scotiabank Sector Outperform $430
Apr-10-25Upgrade Morgan Stanley Equal-Weight → Overweight $350
Mar-28-25Initiated FBN Securities Outperform $385
Jan-10-25Initiated The Benchmark Company Buy $375
Nov-20-24Initiated Piper Sandler Overweight $400
Nov-08-24Upgrade Daiwa Securities Neutral → Outperform $80 → $280
Oct-29-24Initiated Wells Fargo Overweight $200
Oct-22-24Initiated Loop Capital Buy $181
Oct-14-24Downgrade Goldman Buy → Neutral $103 → $150
Sep-17-24Upgrade UBS Neutral → Buy $100 → $145
Today 01:13PM
10:35AM
10:13AM
09:00AM
Sep-15-25 05:00PM
12:58PM Loading…
12:58PM
05:45AM
Sep-14-25 05:45AM
05:15AM
Sep-13-25 09:45AM
Sep-12-25 05:45PM
04:47PM
04:14PM
11:26AM
10:39AM
09:40AM Loading…
09:40AM
04:00AM
03:04AM
12:55AM
Sep-11-25 06:57PM
11:02AM
Sep-10-25 07:31PM
03:10PM
01:02PM
10:30AM
10:06AM
Sep-09-25 05:16PM
09:56AM
09:35AM
09:24AM
09:00AM Loading…
09:00AM
05:58AM
Sep-08-25 08:40PM
08:40PM
05:29PM
04:16PM
12:09PM
11:55AM
11:45AM
11:44AM
11:30AM
11:11AM
10:59AM
10:46AM
10:43AM
09:55AM
09:38AM
09:33AM
09:15AM
09:09AM
08:56AM
07:33AM
05:23AM
04:12AM
Sep-07-25 08:37PM
06:15PM
Sep-06-25 01:12AM
Sep-05-25 09:18PM
06:40PM
06:34PM
06:33PM
06:32PM
06:23PM
06:19PM
05:40PM
05:33PM
03:28PM
02:57PM
09:33AM
03:12AM
Sep-04-25 05:15PM
10:30AM
09:52AM
Sep-03-25 10:58AM
Sep-02-25 08:20PM
05:46PM
04:40PM
04:31PM
04:25PM
04:01PM
03:37PM
02:14PM
12:40PM
09:51AM
09:38AM
06:00AM
12:36AM
Sep-01-25 08:19AM
Aug-28-25 02:20PM
12:45PM
10:19AM
12:31AM
Aug-27-25 04:05PM
01:44PM
10:16AM
09:40AM
09:30AM
04:00AM
Aug-26-25 09:26PM
04:00PM
AppLovin Corp. engages in the development and operation of a mobile marketing platform. It offers AppDiscovery, MAX, Adjust, and SparkLabs. Its software-based platform caters to mobile application developers to improve the marketing and monetization of applications. The company was founded by Andrew Karam, John Krystynak, and Adam Foroughi in 2011 and is headquartered in Palo Alto, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Valenzuela VictoriaCALO & Corp. SecretarySep 04 '25Sale502.2335,00017,578,120269,955Sep 05 05:08 PM
Harvey Dawson AlyssaDirectorSep 05 '25Sale487.97350170,7903,150Sep 05 05:08 PM
ALYSSA HARVEY DAWSONDirectorSep 05 '25Proposed Sale487.97350170,790Sep 05 04:47 PM
VICTORIA VALENZUELAOfficerSep 04 '25Proposed Sale487.3535,00017,057,250Sep 04 04:25 PM
Valenzuela VictoriaCALO & Corp. SecretaryAug 25 '25Sale450.0015,0006,750,000304,955Aug 27 04:48 PM
VICTORIA VALENZUELAOfficerAug 25 '25Proposed Sale441.6815,0006,625,200Aug 25 04:38 PM
Valenzuela VictoriaCALO & Corp. SecretaryAug 21 '25Sale416.7116,5996,917,026319,955Aug 22 08:12 PM
Stumpf MatthewChief Financial Officer (CFO)Aug 21 '25Sale416.184,8742,028,453181,657Aug 22 08:12 PM
Shikin VasilyChief Technology OfficerAug 22 '25Sale438.2217,0127,455,07353,389Aug 22 08:11 PM
Shikin VasilyChief Technology OfficerAug 22 '25Sale437.0317,9247,833,35653,389Aug 22 08:11 PM
Shikin VasilyChief Technology OfficerAug 22 '25Sale437.4817,5647,683,88653,389Aug 22 08:09 PM
Shikin VasilyChief Technology OfficerAug 22 '25Sale437.5730,00013,127,0473,360,104Aug 22 08:09 PM
Foroughi Arash AdamCEO & ChairpersonAug 22 '25Sale440.2326,20011,534,0042,590,054Aug 22 08:08 PM
Foroughi Arash AdamCEO & ChairpersonAug 22 '25Sale418.093,8001,588,7562,616,254Aug 22 08:07 PM
Foroughi Arash AdamCEO & ChairpersonAug 21 '25Sale421.943,6011,519,4140Aug 22 08:07 PM
Foroughi Arash AdamCEO & ChairpersonAug 21 '25Sale421.0490,00037,893,5882,620,054Aug 22 08:06 PM
Foroughi Arash AdamCEO & ChairpersonAug 20 '25Sale407.57557227,016780,550Aug 22 08:06 PM
Foroughi Arash AdamCEO & ChairpersonAug 21 '25Sale420.18370155,467405Aug 22 08:06 PM
Foroughi Arash AdamCEO & ChairpersonAug 20 '25Sale406.579,7063,946,1960Aug 22 08:05 PM
Foroughi Arash AdamCEO & ChairpersonAug 20 '25Sale404.2815,0426,081,1530Aug 22 08:04 PM
Foroughi Arash AdamCEO & ChairpersonAug 20 '25Sale404.5915,6606,335,8910Aug 22 08:03 PM
Foroughi Arash AdamCEO & ChairpersonAug 20 '25Sale402.1112,5295,038,0870Aug 22 08:02 PM
ARASH ADAM FOROUGHIOfficerAug 22 '25Proposed Sale437.4230,00013,122,747Aug 22 04:54 PM
IS37 HOLDINGS TRUST OfficerAug 22 '25Proposed Sale418.7617,5007,328,300Aug 22 04:43 PM
ES48 HOLDINGS TRUSTOfficerAug 22 '25Proposed Sale418.7617,5007,328,300Aug 22 04:43 PM
VASILY SHIKINOfficerAug 22 '25Proposed Sale418.7630,00012,562,800Aug 22 04:42 PM
IK50 HOLDINGS TRUST OfficerAug 22 '25Proposed Sale418.7617,5007,328,300Aug 22 04:39 PM
MATTHEW STUMPFOfficerAug 21 '25Proposed Sale412.384,8742,009,940Aug 21 04:23 PM
VICTORIA VALENZUELAOfficerAug 21 '25Proposed Sale412.3816,5996,845,096Aug 21 04:23 PM
THE OD TRUSTOfficerAug 21 '25Proposed Sale420.813113,045Aug 21 04:18 PM
THE JAF CHILDRENS TRUSTOfficerAug 21 '25Proposed Sale420.703213,463Aug 21 04:16 PM
THE WHK TRUSTOfficerAug 21 '25Proposed Sale421.023213,472Aug 21 04:15 PM
OHF 2020 LLCOfficerAug 21 '25Proposed Sale422.13774326,725Aug 21 04:13 PM
ARASH ADAM FOROUGHIOfficerAug 21 '25Proposed Sale421.0490,00037,893,654Aug 21 04:11 PM
DLF 2020 LLCOfficerAug 21 '25Proposed Sale421.43775326,606Aug 21 04:08 PM
KMF 2020 LLCOfficerAug 21 '25Proposed Sale421.96775327,017Aug 21 04:07 PM
HDF 2020 LLCOfficerAug 21 '25Proposed Sale421.58776327,146Aug 21 04:05 PM
WNF 2020 LLCOfficerAug 21 '25Proposed Sale421.92776327,411Aug 21 04:03 PM
THE WHK TRUSTOfficerAug 20 '25Proposed Sale406.49449182,513Aug 20 05:20 PM
HDF 2020 LLCOfficerAug 20 '25Proposed Sale404.2110,4294,215,520Aug 20 05:17 PM
DLF 2020 LLCOfficerAug 20 '25Proposed Sale404.2910,4294,216,347Aug 20 05:13 PM
KMF 2020 LLCOfficerAug 20 '25Proposed Sale404.2710,4284,215,681Aug 20 05:12 PM
WNF 2020 LLCOfficerAug 20 '25Proposed Sale404.2510,4294,215,933Aug 20 05:07 PM
THE OD TRUSTOfficerAug 20 '25Proposed Sale406.55450182,946Aug 20 05:05 PM
OHF 2020 LLCOfficerAug 20 '25Proposed Sale404.2710,4294,216,104Aug 20 04:59 PM
THE JAF CHILDRENS TRUSTOfficerAug 20 '25Proposed Sale406.36451183,267Aug 20 04:28 PM
Chen Herald YDirectorAug 15 '25Sale436.0849,80021,716,634140,000Aug 18 05:36 PM
Chen Herald YDirectorAug 14 '25Option Exercise5.05200,0001,010,000381,929Aug 18 05:35 PM
Chen Herald YDirectorAug 15 '25Option Exercise5.0550,000252,500231,929Aug 18 05:35 PM
Chen Herald YDirectorAug 14 '25Sale432.49200,00086,497,959181,929Aug 18 05:35 PM
Chen Herald YDirectorAug 15 '25Sale436.6150,00021,830,330181,929Aug 18 05:35 PM
Chen Herald YDirectorAug 15 '25Sale424.1920084,837189,800Aug 18 05:35 PM
CHEN FAMILY 2012 IRREVOCABLE TDirectorAug 15 '25Proposed Sale436.0350,00021,801,520Aug 15 04:16 PM
HERALD Y CHENDirectorAug 15 '25Proposed Sale436.6050,00021,830,210Aug 15 04:12 PM
Chen Herald YDirectorAug 13 '25Sale457.9332,99115,107,577381,929Aug 14 05:56 PM
Chen Herald YDirectorAug 12 '25Option Exercise5.05200,0001,010,000581,929Aug 14 05:55 PM
Chen Herald YDirectorAug 13 '25Option Exercise5.05200,0001,010,000581,929Aug 14 05:55 PM
Chen Herald YDirectorAug 12 '25Sale464.69200,00092,938,609381,929Aug 14 05:55 PM
Chen Herald YDirectorAug 13 '25Sale446.53167,00974,575,231414,920Aug 14 05:55 PM
Vivas EduardoDirectorAug 12 '25Sale466.00125,00058,249,9767,283,292Aug 14 05:55 PM
HERALD Y CHENDirectorAug 14 '25Proposed Sale432.49200,00086,497,940Aug 14 04:12 PM
HERALD Y CHENDirectorAug 13 '25Proposed Sale448.42200,00089,683,000Aug 13 04:19 PM
Eduardo VivasDirectorAug 12 '25Proposed Sale467.00250,000116,750,000Aug 12 05:20 PM
HERALD Y CHENDirectorAug 12 '25Proposed Sale464.69200,00092,938,480Aug 12 04:13 PM
Messing BarbaraDirectorJun 11 '25Sale382.461,500573,6929,510Jun 13 06:12 PM
BARBARA MESSINGDirectorJun 11 '25Proposed Sale382.461,500573,692Jun 11 04:53 PM
Stumpf MatthewChief Financial Officer (CFO)Jun 06 '25Sale423.009,7144,108,994192,421Jun 06 07:55 PM
Chen Herald YDirectorJun 06 '25Option Exercise5.05100,000505,000281,929Jun 06 07:20 PM
Chen Herald YDirectorJun 06 '25Sale419.91100,00041,990,543181,929Jun 06 07:20 PM
Harvey Dawson AlyssaDirectorJun 05 '25Sale413.982,9871,236,5483,964Jun 06 07:20 PM
Harvey Dawson AlyssaDirectorJun 06 '25Sale420.30513215,6153,451Jun 06 07:20 PM
ALYSSA HARVEY DAWSONDirectorJun 06 '25Proposed Sale420.30513215,615Jun 06 04:41 PM
MATTHEW STUMPFOfficerJun 06 '25Proposed Sale414.149,7144,022,956Jun 06 04:25 PM
HERALD Y CHENDirectorJun 06 '25Proposed Sale419.90100,00041,990,390Jun 06 04:15 PM
ALYSSA HARVEY DAWSONDirectorJun 05 '25Proposed Sale413.982,9871,236,550Jun 05 04:23 PM
Shikin VasilyChief Technology OfficerMay 23 '25Sale353.6434,76612,294,66570,889May 28 07:06 PM
Shikin VasilyChief Technology OfficerMay 23 '25Sale353.5630,00010,606,8313,411,498May 28 07:03 PM
Shikin VasilyChief Technology OfficerMay 23 '25Sale353.4117,7346,267,28670,889May 28 07:03 PM
BASIL SHIKINOfficerMay 23 '25Proposed Sale351.4730,00010,544,100May 23 04:25 PM
ES48 HOLDINGS TRUSTOfficerMay 23 '25Proposed Sale351.4717,5006,150,725May 23 04:24 PM
IK50 HOLDINGS TRUST OfficerMay 23 '25Proposed Sale351.4717,5006,150,725May 23 04:18 PM
IS37 HOLDINGS TRUST OfficerMay 23 '25Proposed Sale351.4717,5006,150,725May 23 04:17 PM
Foroughi Arash AdamCEO & ChairpersonMay 21 '25Sale367.51100,00036,751,4942,760,363May 22 06:04 PM
Foroughi Arash AdamCEO & ChairpersonMay 20 '25Sale365.5433,70012,318,8580May 22 06:04 PM
Foroughi Arash AdamCEO & ChairpersonMay 20 '25Sale363.6456,30020,473,0410May 22 06:02 PM
Valenzuela VictoriaCLO & Corp. SecretaryMay 19 '25Sale370.236,5852,437,965357,903May 21 05:23 PM
Valenzuela VictoriaCLO & Corp. SecretaryMay 21 '25Sale369.356,5992,437,370344,256May 21 05:23 PM
VICTORIA VALENZUELAOfficerMay 21 '25Proposed Sale369.356,5992,437,364May 21 04:45 PM
ARASH ADAM FOROUGHIOfficerMay 21 '25Proposed Sale367.52100,00036,751,590May 21 04:30 PM
HDF 2020 LLCOfficerMay 20 '25Proposed Sale363.8515,0005,457,786May 20 04:42 PM
THE WHK TRUSTOfficerMay 20 '25Proposed Sale366.965,0001,834,787May 20 04:40 PM
KMF 2020 LLCOfficerMay 20 '25Proposed Sale363.8715,0005,458,028May 20 04:38 PM
OHF 2020 LLCOfficerMay 20 '25Proposed Sale363.8515,0005,457,765May 20 04:21 PM
WNF 2020 LLCOfficerMay 20 '25Proposed Sale363.8315,0005,457,381May 20 04:19 PM
THE OD TRUSTOfficerMay 20 '25Proposed Sale366.915,0001,834,570May 20 04:16 PM
DLF 2020 LLCOfficerMay 20 '25Proposed Sale363.8415,0005,457,663May 20 04:15 PM
THE JAF CHILDRENS TRUSTOfficerMay 20 '25Proposed Sale366.785,0001,833,878May 20 04:14 PM
VICTORIA VALENZUELAOfficerMay 19 '25Proposed Sale370.236,5852,437,956May 19 04:38 PM
Chen Herald YDirectorMay 14 '25Option Exercise5.05400,0002,020,000621,209May 15 05:55 PM
Chen Herald YDirectorMay 14 '25Sale374.61400,000149,842,864221,209May 15 05:55 PM