Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ARE Alexandria Real Estate Equities, Inc. daily Stock Chart
ARE [NYSE]
Alexandria Real Estate Equities, Inc.
Financial | REIT - Office | USA
financial highlights | statements
Index- P/E43.07 EPS (ttm)3.29 Insider Own1.30% Shs Outstand119.45M Perf Week-2.83%
Market Cap16.91B Forward P/E55.65 EPS next Y2.54 Insider Trans-9.79% Shs Float116.01M Perf Month-5.33%
Income354.60M PEG430.73 EPS next Q0.52 Inst Own97.90% Short Float8.29% Perf Quarter2.11%
Sales1.37B P/S12.38 EPS this Y123.10% Inst Trans-0.23% Short Ratio10.88 Perf Half Y15.34%
Book/sh67.62 P/B2.09 EPS next Y-1.13% ROA- Target Price151.60 Perf Year12.69%
Cash/sh2.19 P/C64.70 EPS next 5Y0.10% ROE- 52W Range109.04 - 153.51 Perf YTD22.86%
Dividend4.00 P/FCF- EPS past 5Y17.30% ROI2.90% 52W High-7.77% Beta0.76
Dividend %2.83% Quick Ratio- Sales past 5Y16.00% Gross Margin71.40% 52W Low29.84% ATR2.37
Employees386 Current Ratio- Sales Q/Q12.10% Oper. Margin- RSI (14)40.24 Volatility1.43% 1.61%
OptionableYes Debt/Eq0.78 EPS Q/Q-14.90% Profit Margin- Rel Volume0.71 Prev Close143.85
ShortableYes LT Debt/Eq0.78 EarningsJul 29 AMC Payout- Avg Volume884.51K Price141.58
Recom2.00 SMA20-2.02% SMA50-2.98% SMA2006.05% Volume627,569 Change-1.58%
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Dec-14-18Upgrade RBC Capital Mkts Outperform → Top Pick
Dec-03-18Upgrade Citigroup Neutral → Buy
Dec-04-17Upgrade BofA/Merrill Neutral → Buy
Aug-04-16Reiterated RBC Capital Mkts Outperform $105 → $120
Aug-04-16Reiterated Mizuho Buy $113 → $125
Jul-08-16Reiterated Mizuho Buy $110 → $113
Oct-20-15Reiterated Barclays Overweight $99 → $105
Oct-19-15Reiterated Mizuho Buy $98 → $104
Oct-13-15Upgrade JP Morgan Neutral → Overweight
Aug-24-15Reiterated Barclays Overweight $97 → $99
Feb-05-15Reiterated RBC Capital Mkts Outperform $90 → $105
Feb-04-15Reiterated Mizuho Neutral $93 → $98
Jan-13-15Reiterated Robert W. Baird Neutral $83 → $91
Jan-09-15Downgrade UBS Buy → Neutral $85 → $92
Jan-06-15Initiated Mizuho Neutral $93
Nov-20-14Downgrade Robert W. Baird Outperform → Neutral $80 → $83
Nov-10-14Reiterated RBC Capital Mkts Outperform $86 → $90
Jul-31-14Upgrade RBC Capital Mkts Sector Perform → Outperform $77 → $86
Jun-17-14Reiterated UBS Buy $75 → $80
Jul-19-19 08:05AM  What's in Store for AGNC Investment (AGNC) Q2 Earnings? Zacks
Jul-18-19 08:30AM  Alexandria Real Estate Equities, Inc. Named NAIOP 2019 Developer of the Year PR Newswire
Jul-17-19 05:55PM  3 REITs to Buy Amid Q2 Earnings Season Zacks
04:10PM  Alexandria Real Estate Equities, Inc. Announces Redemption of Its Outstanding 2.750% Senior Notes Due 2020 and 4.600% Senior Notes Due 2022 PR Newswire
08:30AM  Alexandria Real Estate Equities, Inc. Announces Expiration of Tender Offer for Any and All of Its Outstanding 2.750% Senior Notes Due 2020 and 4.600% Senior Notes Due 2022 PR Newswire
08:09AM  What's in Store for Blackstone Mortgage's (BXMT) Q2 Earnings? Zacks
Jul-16-19 02:49PM  Alexandria Real Estate Equities, Inc. Announces Pricing of Tender Offer for Any and All of Its Outstanding 2.750% Senior Notes Due 2020 and 4.600% Senior Notes Due 2022 PR Newswire
11:58AM  Doctor Who Sold $12 Billion Drug Firm Eyes Biotech Property Bloomberg
09:01AM  Can Bleak Q2 Earnings Outlook Derail Stock Market Rally? Zacks
08:00AM  Tishman Speyer launches life sciences division, starts with South Boston project American City Business Journals
01:32AM  Alexandria mum on plan for newly acquired Pioneer Square property American City Business Journals
Jul-15-19 08:50AM  SL Green (SLG) Gears Up for Q2 Earnings: A Beat in Store? Zacks
Jul-12-19 08:34AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jul-11-19 05:08PM  Tishman Speyer makes another big Southie buy American City Business Journals
Jul-10-19 08:30AM  Alexandria Real Estate Equities, Inc. Announces Amendment and Extension of Tender Offer for Any and All of Its Outstanding 2.750% Senior Notes Due 2020 and 4.600% Senior Notes Due 2022 PR Newswire
07:31AM  How Does Alexandria Real Estate Equities, Inc. (NYSE:ARE) Fare As A Dividend Stock? Simply Wall St.
Jul-08-19 05:25PM  Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $750,000,000 of Senior Notes due 2031 $500,000,000 of Senior Notes due 2050 PR Newswire
09:15AM  Why Alexandria Real Estate Equities (ARE) is a Great Dividend Stock Right Now Zacks
08:48AM  Alexandria Real Estate Equities, Inc. Announces Tender Offer for Any and All of Its Outstanding 2.750% Senior Notes Due 2020 and 4.600% Senior Notes Due 2022 PR Newswire
08:46AM  Alexandria Real Estate Equities, Inc. Announces Public Offering of Senior Notes PR Newswire
Jul-05-19 01:47PM  Heres What Hedge Funds Think About Alexandria Real Estate Equities Inc (ARE) Insider Monkey
Jun-28-19 03:56PM  Two newcomers dive into Central SoMa with hundreds of units American City Business Journals
Jun-27-19 08:30AM  Alexandria Real Estate Equities, Inc. Releases 2018 Corporate Responsibility Report Highlighting Its Leadership Across ESG PR Newswire
Jun-25-19 04:10PM  Alexandria Real Estate Equities, Inc. Announces Closing Of Public Offering Of 4,427,500 Shares Of Common Stock, Including Exercise In Full Of Underwriters' Option To Purchase Additional Shares PR Newswire
Jun-21-19 12:59PM  REITs Take a Hit After a Big Runup Barrons.com
09:37AM  Alexandria Prices Upsized Public Offering of 3,850,000 Shares Zacks
09:15AM  Why Alexandria Real Estate Equities (ARE) is a Top Dividend Stock for Your Portfolio Zacks
09:00AM  Alexandria Real Estate Equities (ARE) Moves to Buy: Rationale Behind the Upgrade Zacks
Jun-20-19 08:54PM  Alexandria Real Estate Equities, Inc. Announces Pricing Of Upsized Public Offering Of 3,850,000 Shares Of Common Stock PR Newswire
04:07PM  Alexandria Real Estate Equities, Inc. Announces Public Offering Of 3,500,000 Shares Of Common Stock PR Newswire
Jun-17-19 05:41PM  Warriors fell on the court, but franchise is booking hotel, apartment plans at Chase Center American City Business Journals
01:48PM  Washington's 100 Best Workplaces of 2019 revealed American City Business Journals
Jun-14-19 01:46PM  The science behind OneFifteen's addiction treatment program American City Business Journals
07:02AM  Dayton nonprofit OneFifteen announces makeup of its first board American City Business Journals
05:00AM  Alexandria Real Estate Equities, Inc., in Partnership With Verily, Leads Design and Development of State-of-the-Art Campus in Support of OneFifteen's Uniquely Comprehensive Model of Care for Opioid Addiction PR Newswire
Jun-12-19 05:55AM  Alexandria Real Estate Equities, Inc. Announces Strategic Partnership With Columbia University to Open Alexandria LaunchLabs @ Columbia, Deepening Its Focus on Cutting-Edge Life Science Companies Spinning Out of NYC's Renowned Academic Institutions PR Newswire
Jun-11-19 08:30AM  Alexandria Real Estate Equities, Inc. to Hold Its Second Quarter 2019 Operating and Financial Results Conference Call and Webcast on July 30, 2019 PR Newswire
Jun-10-19 10:07AM  Did You Miss Alexandria Real Estate Equities's (NYSE:ARE) 96% Share Price Gain? Simply Wall St.
Jun-04-19 04:38PM  Tishman Speyer looks for go-ahead on SoMa office site American City Business Journals
04:05PM  Alexandria Real Estate Equities, Inc. Awarded Fourth Nareit Gold Investor CARE Award for Excellence in Communications and Reporting PR Newswire
Jun-03-19 08:30AM  Alexandria Real Estate Equities, Inc. Declares Quarterly Cash Dividend of $1.00 per Common Share, Up 3 Cents, or 3 Percent, Over 1Q19 PR Newswire
May-29-19 09:30AM  Why Is Alexandria Real Estate Equities (ARE) Up 1.7% Since Last Earnings Report? Zacks
May-17-19 07:12AM  These 20 S&P 500 companies have posted the biggest sales surprises this earnings season MarketWatch
May-15-19 09:46AM  Should You Be Concerned About Alexandria Real Estate Equities, Inc.'s (NYSE:ARE) ROE? Simply Wall St.
May-14-19 04:31PM  P&G, Related Beal close on Fort Point land sale next to GE HQ American City Business Journals
May-09-19 01:40PM  State to get nearly $100M from sale of GE's HQ American City Business Journals
11:42AM  Sources: Alexandria, National to buy GE HQ for gigantic sum American City Business Journals
May-03-19 10:20AM  The Zacks Analyst Blog Highlights: Otter, Plymouth, AES, Alexandria Real Estate and ONE Gas Zacks
06:10AM  Why isnt Boston Properties in the Seaport District? American City Business Journals
May-02-19 11:46AM  Edited Transcript of ARE earnings conference call or presentation 30-Apr-19 7:00pm GMT Thomson Reuters StreetEvents
07:32AM  Alexandria Real Estate chairman: Why we're taking a chance on RTP startups American City Business Journals
06:14AM  Fed Keeps Rates Flat, Reaffirms Patient Stance: 6 Great Picks Zacks
May-01-19 06:52AM  Alexandria Real Estate Equities Inc (ARE) Q1 2019 Earnings Call Transcript Motley Fool
06:50AM  Alexandria (ARE) Q1 FFO & Revenues Top Estimates on High NOI Zacks
Apr-30-19 06:48AM  SBA Communications (SBAC) Q1 Earnings Beat, Raises '19 View Zacks
Apr-29-19 04:32PM  Alexandria Real Estate Equities: 1Q Earnings Snapshot Associated Press
04:10PM  Alexandria Real Estate Equities, Inc. Reports: 1Q19 Revenues of $358.8 million, up 12.1% over 1Q18; 1Q19 Earnings per Share - Diluted of $1.11; 1Q19 FFO - Diluted, As Adjusted, per Share of $1.71; and Operational Excellence and Growing Dividends PR Newswire
09:18AM  What's in the Cards for Annaly Capital (NLY) in Q1 Earnings? Zacks
09:15AM  Why Alexandria Real Estate Equities (ARE) is a Top Dividend Stock for Your Portfolio Zacks
09:12AM  Will Senior Housing Softness Impact HCP in Q1 Earnings? Zacks
09:09AM  Chimera (CIM) to Post Q1 Earnings: What's in the Offing? Zacks
09:04AM  Is a Beat in Store for Macerich (MAC) This Earnings Season? Zacks
Apr-26-19 09:17AM  Factors to Aid Mid-America Apartment (MAA) in Q1 Earnings Zacks
09:11AM  What's in the Cards for Equinix (EQIX) This Earnings Season? Zacks
09:07AM  Realty Income (O) to Report Q1 Earnings: What's in Store? Zacks
08:50AM  Boston Properties (BXP) to Post Q1 Earnings: What's in Store? Zacks
07:44AM  Host Hotels (HST) to Report Q1 Earnings: What's in Store? Zacks
Apr-25-19 09:17AM  What's in Store for Public Storage's (PSA) Q1 Earnings? Zacks
09:01AM  Key Factors to Impact New Residential's (NRZ) Q1 Earnings Zacks
08:59AM  Is a Beat in Store for Simon Property (SPG) in Q1 Earnings? Zacks
Apr-24-19 12:32PM  Will Favorable Demographics Aid UDR Earnings This Season? Zacks
09:43AM  What to Expect From Extra Space Storage (EXR) Q1 Earnings? Zacks
09:14AM  What's in Store for Equity Residential (EQR) Q1 Earnings? Zacks
08:02AM  Can Favorable Demographics Drive Ventas' (VTR) Q1 Earnings? Zacks
07:31AM  What's in the Offing for Welltower's (WELL) Q1 Earnings? Zacks
07:31AM  Alexandria (ARE) to Post Q1 Earnings: Is a Beat in Store? Zacks
Apr-23-19 08:26AM  What to Expect From Vornado (VNO) This Earnings Season? Zacks
08:06AM  Duke Realty (DRE) Gears Up for Q1 Earnings: What to Expect? Zacks
Apr-22-19 09:18AM  What's in the Offing for Iron Mountain (IRM) Q1 Earnings? Zacks
08:40AM  AGNC Investment (AGNC) to Post Q1 Earnings: What to Expect? Zacks
Apr-18-19 02:45PM  Cambridge's bluebird bio expanding Kendall Square HQ American City Business Journals
10:09AM  What's in the Offing for AvalonBay (AVB) This Earnings? Zacks
09:26AM  Key Factors to Impact Digital Realty's (DLR) Q1 Earnings Zacks
09:21AM  Key Factors to Impact Essex Property's (ESS) Q1 Earnings Zacks
Apr-17-19 08:55AM  Mack-Cali Retorts to Bow Street's Buyout Proposal & Nomination Zacks
Apr-15-19 09:42AM  What You Need To Know Before Investing In Alexandria Real Estate Equities, Inc. (NYSE:ARE) Simply Wall St.
09:16AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Apr-12-19 09:15AM  Alexandria Real Estate Equities (ARE) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Apr-11-19 07:17PM  Uber to spend $1 billion on Warriors project lease American City Business Journals
09:43AM  Fed Minutes Reiterate Dovish Stance: 5 Excellent Picks Zacks
07:58AM  Alexandria Picks Holobiome for First Seed Funding Investment Zacks
Apr-10-19 08:28AM  Iron Mountain Wins Award for Cloud-Based Platform InSight Zacks
07:00AM  Holobiome nabs first seed funding from Alexandria's new program American City Business Journals
07:00AM  Alexandria LaunchLabs, the Premier Life Science Startup Platform, Celebrates Inaugural Member Class of Rigorously Selected Companies in Cambridge and Announces First Investment Through the Alexandria Seed Capital Platform in the Cluster PR Newswire
Apr-09-19 07:32AM  RLJ Lodging (RLJ) Refinances Loans, Reduces Interest Expense Zacks
07:01AM  Should You Hold Ventas (VTR) Stock in Your Portfolio Now? Zacks
Apr-04-19 09:33AM  Is it Wise to Hold Prologis (PLD) Stock in Your Portfolio? Zacks
Apr-03-19 04:28PM  Were Hedge Funds Right About Flocking Into Alexandria Real Estate Equities Inc (ARE) ? Insider Monkey
Apr-02-19 08:13AM  Alexandria Opens Phase 1 of Alexandria Center for AgTech Zacks
07:28AM  New RTP push ramps up investment dollars for agtech American City Business Journals
Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500 company, is an urban office real estate investment trust ("REIT") uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, with a total market capitalization of $21.8 billion and an asset base in North America of 33.7 million square feet ("SF") as of March 31, 2019. The asset base in North America includes 23.2 million RSF of operating properties and 4.4 million RSF of new Class A properties currently undergoing construction or pre-construction, consisting of 2.1 million RSF of development and redevelopment projects under construction, and 2.3 million RSF undergoing pre-construction activities. Additionally, the asset base in North America includes 6.1 million SF of intermediate-term and future development projects. Founded in 1994, Alexandria pioneered this niche and has since established a significant market presence in key locations, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a longstanding and proven track record of developing Class A properties clustered in urban life science and technology campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science and technology companies through our venture capital arm. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cain James PDirectorJun 27Sale139.8245062,9193,506Jul 01 07:22 PM
Diamond Lawrence JCo-Chief Operating OfficerJun 26Sale140.001,500210,00059,795Jun 28 04:32 PM
Banks JenniferCo-Chief Operating OfficerJun 26Sale139.932,000279,86052,734Jun 28 04:30 PM
ALEXANDRIA REAL ESTATE EQUITIE10% OwnerMay 16Buy10.00975,0009,750,000975,000May 20 08:59 PM
MARCUS JOEL SExecutive ChairmanMay 08Sale140.678,5001,195,695500,712May 10 04:43 PM
KLEIN RICHARD HUNTERDirectorMay 06Sale142.0022732,23410,390May 08 04:42 PM
MARCUS JOEL SExecutive ChairmanMay 02Sale142.0315,0002,130,450509,212May 06 05:12 PM
KLEIN RICHARD HUNTERDirectorMar 28Sale142.501,103157,17810,617Apr 01 04:39 PM
MARCUS JOEL SExecutive ChairmanMar 28Sale142.4220,0002,848,300502,312Mar 29 04:34 PM
MARCUS JOEL SExecutive ChairmanMar 27Sale142.3925,0003,559,750522,312Mar 29 04:34 PM
Diamond Lawrence JCo-Chief Operating OfficerMar 27Sale142.581,000142,58059,217Mar 29 04:40 PM
Moglia Peter MCo-Chief Executive OfficerMar 19Sale139.893,000419,670176,133Mar 21 04:23 PM
Moglia Peter MCo-Chief Executive OfficerMar 15Sale141.443,721526,298179,133Mar 19 05:04 PM
RICHARDSON JAMES HDirectorMar 13Sale141.463,000424,38045,000Mar 15 04:44 PM
Ryan Daniel JCo-Chief Investment OfficerFeb 22Sale136.847,000957,880115,781Feb 26 04:52 PM
Richardson StephenCo-Chief Executive OfficerFeb 19Sale135.3710,0001,353,700182,475Feb 21 04:23 PM
Shigenaga Dean ACo-President and CFOFeb 15Sale134.4715,0002,017,050133,565Feb 20 04:41 PM
MARCUS JOEL SExecutive ChairmanFeb 15Sale134.4110,0001,344,100547,312Feb 20 04:36 PM
Andrews Thomas JCo-PresidentFeb 14Sale134.1825,0003,354,500146,916Feb 19 04:37 PM
Cunningham John HEVP - Regional Market DirectorFeb 11Sale132.265,000661,30051,045Feb 13 04:42 PM
CIRUZZI VINCENTChief Development OfficerFeb 08Sale132.076,621874,43549,800Feb 12 04:49 PM
RICHARDSON JAMES HDirectorFeb 08Sale132.035,000660,15050,000Feb 12 04:48 PM
Banks JenniferCo-Chief Operating OfficerFeb 08Sale131.925,000659,60053,976Feb 12 04:46 PM
MARCUS JOEL SExecutive ChairmanFeb 07Sale130.0110,0001,300,100557,312Feb 11 04:41 PM
MARCUS JOEL SExecutive ChairmanDec 11Sale126.2610,0001,262,600537,255Dec 13 04:47 PM
Richardson StephenCo-Chief Executive OfficerDec 04Sale125.097,500938,175144,892Dec 06 04:31 PM
Moglia Peter MCo-Chief Executive OfficerDec 03Sale124.675,000623,350133,671Dec 06 04:29 PM
MARCUS JOEL SExecutive ChairmanDec 03Sale125.005,000625,000547,255Dec 04 04:45 PM
MARCUS JOEL SExecutive ChairmanNov 30Sale124.255,000621,250552,255Dec 04 04:45 PM
MARCUS JOEL SExecutive ChairmanNov 06Sale122.815,000614,050557,255Nov 08 04:38 PM
Ryan Daniel JCo-Chief Investment OfficerNov 02Sale119.5510,0001,195,500122,781Nov 06 04:54 PM
Cain James PDirectorNov 01Sale122.2345055,0043,040Nov 05 04:37 PM
MARCUS JOEL SExecutive ChairmanNov 01Sale123.0210,0001,230,200562,255Nov 05 04:33 PM
Ryan Daniel JCo-Chief Investment OfficerSep 10Sale127.667,000893,620132,781Sep 12 04:31 PM
Andrews Thomas JCo-PresidentAug 29Sale128.045,000640,200171,916Aug 30 04:31 PM
Andrews Thomas JCo-PresidentAug 28Sale127.365,000636,800176,916Aug 30 04:31 PM
Shigenaga Dean ACo-President and CFOAug 20Sale129.599,0001,166,310148,645Aug 22 05:05 PM
MARCUS JOEL SExecutive ChairmanAug 20Sale128.3810,0001,283,800572,255Aug 22 05:01 PM
Freire Maria CDirectorAug 16Sale128.673,000386,0103,344Aug 20 05:16 PM
Richardson StephenCo-Chief Executive OfficerAug 03Sale126.667,500949,950152,392Aug 07 04:29 PM
Diamond Lawrence JCo-Chief Operating OfficerAug 02Sale126.9925031,74860,217Aug 06 04:27 PM
MARCUS JOEL SExecutive ChairmanAug 02Sale126.8729,5003,742,665582,255Aug 06 04:23 PM
open in yahoo | open in reuters | open in google