Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ARE Alexandria Real Estate Equities, Inc. daily Stock Chart
ARE [NYSE]
Alexandria Real Estate Equities, Inc.
Financial | REIT - Office | USA
statements
Index- P/E146.49 EPS (ttm)1.07 Insider Own1.20% Shs Outstand115.13M Perf Week1.03%
Market Cap18.03B Forward P/E56.88 EPS next Y2.75 Insider Trans-8.19% Shs Float113.69M Perf Month2.17%
Income120.30M PEG1464.92 EPS next Q0.63 Inst Own- Short Float7.22% Perf Quarter7.88%
Sales1.46B P/S12.32 EPS this Y123.10% Inst Trans0.29% Short Ratio13.35 Perf Half Y6.91%
Book/sh68.97 P/B2.27 EPS next Y4.68% ROA0.80% Target Price162.60 Perf Year26.36%
Cash/sh3.57 P/C43.90 EPS next 5Y0.10% ROE1.60% 52W Range109.04 - 160.25 Perf YTD35.89%
Dividend4.00 P/FCF- EPS past 5Y17.30% ROI2.90% 52W High-2.28% Beta0.71
Dividend %2.55% Quick Ratio- Sales past 5Y16.00% Gross Margin71.20% 52W Low43.62% ATR2.03
Employees386 Current Ratio- Sales Q/Q14.20% Oper. Margin24.90% RSI (14)53.12 Volatility1.10% 1.35%
OptionableYes Debt/Eq0.87 EPS Q/Q-122.40% Profit Margin8.20% Rel Volume1.09 Prev Close154.73
ShortableYes LT Debt/Eq0.87 EarningsOct 28 AMC Payout361.80% Avg Volume614.78K Price156.60
Recom1.90 SMA20-0.02% SMA501.26% SMA2007.54% Volume670,806 Change1.21%
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Dec-14-18Upgrade RBC Capital Mkts Outperform → Top Pick
Dec-03-18Upgrade Citigroup Neutral → Buy
Dec-04-17Upgrade BofA/Merrill Neutral → Buy
Aug-04-16Reiterated RBC Capital Mkts Outperform $105 → $120
Aug-04-16Reiterated Mizuho Buy $113 → $125
Jul-08-16Reiterated Mizuho Buy $110 → $113
Oct-20-15Reiterated Barclays Overweight $99 → $105
Oct-19-15Reiterated Mizuho Buy $98 → $104
Oct-13-15Upgrade JP Morgan Neutral → Overweight
Aug-24-15Reiterated Barclays Overweight $97 → $99
Feb-05-15Reiterated RBC Capital Mkts Outperform $90 → $105
Feb-04-15Reiterated Mizuho Neutral $93 → $98
Jan-13-15Reiterated Robert W. Baird Neutral $83 → $91
Jan-09-15Downgrade UBS Buy → Neutral $85 → $92
Jan-06-15Initiated Mizuho Neutral $93
Nov-20-14Downgrade Robert W. Baird Outperform → Neutral $80 → $83
Nov-10-14Reiterated RBC Capital Mkts Outperform $86 → $90
Jul-31-14Upgrade RBC Capital Mkts Sector Perform → Outperform $77 → $86
Jun-17-14Reiterated UBS Buy $75 → $80
Nov-04-19 05:43AM  Here are the execs backing the new super PAC with ties to Gov. Baker American City Business Journals
Nov-01-19 07:36AM  Edited Transcript of ARE earnings conference call or presentation 29-Oct-19 7:00pm GMT Thomson Reuters StreetEvents
Oct-30-19 05:55AM  'That roof thingy' once envisioned atop GE's former Seaport HQ is no more American City Business Journals
Oct-29-19 08:46AM  Alexandria (ARE) Q3 FFO Meets Estimates, Rental Rate Grows Zacks
06:16AM  Should We Be Cautious About Alexandria Real Estate Equities, Inc.'s (NYSE:ARE) ROE Of 5.0%? Simply Wall St.
Oct-28-19 07:25PM  Here's how much the vacant 6x6 mall in S.F. sold for American City Business Journals
05:45PM  Alexandria Real Estate Equities (ARE) Q3 FFO Match Estimates Zacks
04:10PM  Alexandria Real Estate Equities, Inc. Reports: 3Q19 Revenues of $390.5 Million, Up 14.2% Over 3Q18; 3Q19 Net Loss per Share - Diluted of $(0.44); 3Q19 FFO per Share - Diluted, As Adjusted, of $1.75; and Operational Excellence and Growing Dividends PR Newswire
Oct-25-19 12:15PM  Ventas' (VTR) Q3 FFO Surpasses Estimates, Revenues Climb Y/Y Zacks
Oct-24-19 09:58AM  Kimco Realty's (KIM) Q3 FFO & Revenues Surpass Estimates Zacks
08:28AM  Cousins Properties (CUZ) Trumps Q3 FFO & Revenue Estimates Zacks
Oct-23-19 08:44AM  PS Business Parks (PSB) Q3 FFO Misses, Revenues Beat Estimates Zacks
08:13AM  Alexandria (ARE) Gears Up for Q3 Earnings: What's in Store? Zacks
08:03AM  Highwoods Properties (HIW) Beats Q3 FFO & Revenue Estimates Zacks
Oct-17-19 02:49PM  John Hancock to sell Back Bay site approved for 26-story tower American City Business Journals
Oct-15-19 10:02AM  Head of the Charles expected to draw $88M in spending this weekend American City Business Journals
Oct-14-19 09:15AM  This is Why Alexandria Real Estate Equities (ARE) is a Great Dividend Stock Zacks
Oct-11-19 11:33AM  Hedge Funds Have Never Been This Bullish On Alexandria Real Estate Equities Inc (ARE) Insider Monkey
Oct-07-19 09:28AM  UDR Prices Senior Notes Offerings, To Redeem 4.625% Notes Zacks
Oct-03-19 08:19AM  HCP Announces Strategic Portfolio Trades With Brookdale Zacks
Oct-01-19 05:11PM  National Development gets $400M round of funding, merges with Charles River American City Business Journals
08:08AM  Welltower & CareMore Partner to Improve Senior Housing Care Zacks
Sep-30-19 05:54PM  These Central SoMa projects are now ready to roll American City Business Journals
09:39AM  Pebblebrook Hotel (PEB) Closes Sale of Hotel Madera for $23.3M Zacks
08:30AM  Alexandria Real Estate Equities, Inc. Announces Conversion of 7.00% Series D Cumulative Convertible Preferred Stock PR Newswire
Sep-27-19 05:14PM  Alexandria Real Estate Equities, Inc. -- Moody's assigns Prime-2 rating to Alexandria's $750 million commerical paper program Moody's
09:53AM  Public Storage Acquires New Units, Expands in Boston Area Zacks
09:41AM  Alexandria Expands With $26M Buyout in Stanford Research Park Zacks
09:15AM  Are You Looking for a High-Growth Dividend Stock? Alexandria Real Estate Equities (ARE) Could Be a Great Choice Zacks
08:05AM  American Tower (AMT) Rating & Outlook Reiterated by Moody's Zacks
Sep-26-19 08:30AM  Alexandria Real Estate Equities, Inc. Strategically Enhances Its Greater Stanford Innovation Cluster Footprint With Its Selection by Stanford University to Acquire 3160 Porter Drive and Extend Alexandria LaunchLabs Into Stanford Research Park PR Newswire
08:28AM  IRET Buys Property in Denver and Minneapolis, Exits Topeka Zacks
08:26AM  Iron Mountain (IRM) Debuts in Asia With Singapore Data Centre Zacks
08:24AM  St. Joe (JOE) to Bring Hilton Garden Inn Brand to Panama City Zacks
08:23AM  Innovative Industrial Boosts Funding for Massachusetts Asset Zacks
Sep-25-19 08:43AM  Encouraging Near-Term Outlook for Equity REIT Stocks Zacks
Sep-24-19 08:39AM  OUTFRONT Media Boosts Chicago Presence With Billboard Buyout Zacks
Sep-23-19 06:07AM  Alexandria Real Estate Equities, Inc. (NYSE:ARE) Pays A 0.7% In Just 3 Days Simply Wall St.
Sep-19-19 09:32AM  Fed Makes Another Rate Cut: What Lies Ahead for REITs Now? Zacks
Sep-18-19 05:45PM  Warriors effect? Mission Bay office rents hit $100 with vacancies near zero American City Business Journals
09:23AM  Alexandria Gets Approval for Mercer Mega Block Development Zacks
08:30AM  Alexandria Real Estate Equities, Inc. to Hold Its Third Quarter 2019 Operating and Financial Results Conference Call and Webcast on October 29, 2019 PR Newswire
Sep-17-19 02:35PM  Alexandria Real Estate gets Seattle council's approval for Mercer Mega Block plan American City Business Journals
01:08PM  Edited Transcript of ARE earnings conference call or presentation 5-Feb-19 8:00pm GMT Thomson Reuters StreetEvents
08:30AM  Alexandria Real Estate Equities, Inc. Selected by the City of Seattle to Transform the Mercer Mega Block Into a Community-Oriented, Amenity-Driven Mixed-Use Campus Uniquely Designed to Stimulate Collaboration and Innovation PR Newswire
Sep-16-19 05:47PM  A look inside Merck's new Peninsula research 'superhub' American City Business Journals
Sep-13-19 08:44AM  Innovative Industrial Buys California Asset, Expands Portfolio Zacks
Sep-12-19 09:43AM  Lexington Realty Boosts Industrial Portfolio With $180M Buyout Zacks
08:30AM  Alexandria Real Estate Equities, Inc. Achieves GRESB 5 Star Rating--the Highest GRESB Rating--and Maintains "A" Disclosure Score and Earns Third Consecutive Green Star in the 2019 GRESB Assessment, Confirming Sustainability Leadership Position PR Newswire
07:09AM  Here's Why I Think Alexandria Real Estate Equities (NYSE:ARE) Is An Interesting Stock Simply Wall St.
Sep-11-19 10:01AM  Innovative Industrial Boosts Funding for Illinois Property Zacks
09:18AM  Sabra (SBRA) Amends $2.2B Credit Facility, Extends Maturities Zacks
09:15AM  Are You Looking for a High-Growth Dividend Stock? Alexandria Real Estate Equities (ARE) Could Be a Great Choice Zacks
Sep-10-19 02:15PM  'Early outreach' meeting sheds light on unusual SLU office development American City Business Journals
09:09AM  Boston Properties Buys 880, 890 Winter Street, Expands in Waltham Zacks
06:49AM  HCP to Buy Life Science Asset, Boost West Cambridge Cluster Zacks
Sep-09-19 02:34PM  Top Research Reports for UPS, PetroChina & Honeywell Zacks
09:19AM  Should You Hold Iron Mountain (IRM) Stock In Your Portfolio? Zacks
Sep-06-19 08:09AM  Iron Mountain Buys Suppla Unit, Eyes Growth in Latin America Zacks
Sep-04-19 08:53AM  Alexandria Raises Capital, Prices Senior Notes Offerings Zacks
08:30AM  Alexandria Real Estate Equities, Inc. Declares Quarterly Cash Dividend of $1.00 per Common Share for 3Q19, Representing an Aggregate of $3.94 per Common Share for the 12 Months Ended September 30, 2019, Up 28 Cents, or 8%, Over Prior-Year Period PR Newswire
Sep-03-19 05:32PM  Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $400,000,000 of Senior Notes due 2029 and $200,000,000 of Senior Notes due 2050 PR Newswire
09:15AM  Alexandria Real Estate Equities, Inc. Announces Public Offering of Senior Notes PR Newswire
08:40AM  4 Reasons to Buy Extra Space Storage (EXR) Stock Right Now Zacks
Sep-02-19 03:09PM  Edited Transcript of ARE earnings conference call or presentation 30-Apr-19 7:00pm GMT Thomson Reuters StreetEvents
Aug-30-19 09:11AM  4 Reasons Why Alexandria (ARE) Stock is Worth Betting on Now Zacks
09:05AM  Is EastGroup Properties' Recent Dividend Hike Sustainable? Zacks
Aug-28-19 09:30AM  Why Is Alexandria Real Estate Equities (ARE) Down 1.2% Since Last Earnings Report? Zacks
08:51AM  St. Joe Coming Up With Embassy Suites Hotel in Pier Park Area Zacks
08:00AM  LTC Buys Skilled Nursing Facility, Plans Another in Missouri Zacks
07:59AM  WashREIT Sells 3 Power Centers, Focuses on Multifamily Assets Zacks
Aug-27-19 08:33AM  Piedmont Buys Galleria Office Towers, Consolidates Position Zacks
Aug-26-19 09:15AM  Why Alexandria Real Estate Equities (ARE) is a Top Dividend Stock for Your Portfolio Zacks
Aug-23-19 10:17AM  Highwoods Signs Lease With New Customer for Raleigh Division Zacks
Aug-22-19 10:28AM  Highwoods to Enter Charlotte, Exit Greensboro & Memphis Zacks
Aug-20-19 08:51AM  Public Storage (PSA) Unveils Storage Units in Murfreesboro Zacks
08:36AM  Boston Properties Issues $700M Senior Notes, Refinances Debt Zacks
Aug-19-19 08:06AM  Should You Hold SL Green (SLG) Stock in Your Portfolio Now? Zacks
07:41AM  Gaming and Leisure Properties Prices Senior Notes Worth $1.1B Zacks
Aug-16-19 09:00AM  Medical Properties Cheers Investors With 4% Hike in Dividend Zacks
Aug-15-19 07:15PM  Alexandria Real Estate Equities Inc (ARE) EVP - Regional Market Director John H Cunningham Sold ... GuruFocus.com
Aug-14-19 06:25PM  3 REITs to Buy Amid U.S.-China Trade War Worries & Market Volatility Zacks
Aug-13-19 08:24AM  Top Ranked Income Stocks to Buy for August 13th Zacks
Aug-12-19 07:15PM  Alexandria Real Estate Equities Inc (ARE) EVP - Finance & Treasurer Marc E Binda Sold ... GuruFocus.com
Aug-09-19 10:41AM  Should You Be Worried About Insider Transactions At Alexandria Real Estate Equities, Inc. (NYSE:ARE)? Simply Wall St.
09:15AM  Alexandria Real Estate Equities (ARE) is a Top Dividend Stock Right Now: Should You Buy? Zacks
09:13AM  Alexandria & Adaptive Boost Ties With New Lease for Seattle HQ Zacks
Aug-08-19 09:16PM  Alexandria Real Estate Equities Inc (ARE) Co-CEO Stephen Richardson Sold $1.5 million of Shares GuruFocus.com
Aug-07-19 08:17PM  Alexandria Real Estate Equities Inc (ARE) Co-CEO Peter M Moglia Sold $646,155 of Shares GuruFocus.com
05:20PM  Adaptive Biotechnologies signs lease for new Seattle headquarters American City Business Journals
05:09PM  What went wrong at 6x6 and why it might be different for the new owners American City Business Journals
02:15PM  Seattle to Sell Land Steps From Amazon for Offices and Housing Bloomberg
08:30AM  Alexandria Real Estate Equities, Inc. Enhances and Extends Long-Term Strategic Relationship With Adaptive Biotechnologies Corporation With the Signing of a 12-Year, Full-Building HQ Lease at 1165 Eastlake, a 100,000 RSF Development in the Heart of Its Lake Union Life Science Cluster in Seattle PR Newswire
Aug-05-19 07:15PM  Alexandria Real Estate Equities Inc (ARE) EVP - Finance & Treasurer Marc E Binda Sold ... GuruFocus.com
Aug-02-19 05:48PM  Longtime biotech to move up Peninsula to Alexandria's big San Carlos project American City Business Journals
10:49AM  The Zacks Analyst Blog Highlights: Unitil, El Paso Electric, Crown Castle International, Alexandria Real Estate Equities and Essex Property Trust Zacks
10:23AM  Big S.F. developers team up to buy vacant Market Street mall American City Business Journals
05:09AM  Edited Transcript of ARE earnings conference call or presentation 30-Jul-19 7:00pm GMT Thomson Reuters StreetEvents
Aug-01-19 10:04PM  Big S.F. developers team up to buy vacant Market Street mall American City Business Journals
06:57AM  Fed Announces First Rate Cut Since 2008: 5 Picks Zacks
Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500urban office real estate investment trust ("REIT"), is the first and longest-tenured owner, operator, and developer uniquely focused on collaborative life science, technology, and agtech campuses in AAA innovation cluster locations, with a total market capitalization of $24.3 billion as of September 30, 2019, and an asset base in North America of 38.5 million square feet ("SF") as of October 28, 2019, including pending acquisitions. The asset base in North America includes 26.1 million RSF of operating properties and 2.5 million RSF of Class A properties undergoing construction or pre-construction, with projected initial occupancy in 4Q19-2020, 4.9 million RSF of intermediate-term Class A properties undergoing or nearing pre-construction, and 5.0 million SF of future development projects. Founded in 1994, Alexandria pioneered this niche and has since established a significant market presence in key locations, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a longstanding and proven track record of developing Class A properties clustered in urban life science, technology, and agtech campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science, technology, and agtech companies through our venture capital arm. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARCUS JOEL SExecutive ChairmanSep 27Sale154.497,5001,158,675438,462Oct 01 04:47 PM
CIRUZZI VINCENTChief Development OfficerSep 10Sale151.205,933897,07039,499Sep 12 04:43 PM
MARCUS JOEL SExecutive ChairmanSep 06Sale152.759,7501,489,313445,962Sep 10 05:05 PM
Cunningham John HEVP - Regional Market DirectorAug 13Sale144.006,000864,00042,595Aug 15 04:32 PM
MARCUS JOEL SExecutive ChairmanAug 09Sale144.8510,0001,448,500455,712Aug 12 05:19 PM
Binda Marc EEVP - Finance & TreasurerAug 08Sale146.703,775553,79335,794Aug 12 05:25 PM
MARCUS JOEL SExecutive ChairmanAug 08Sale146.6515,0002,199,750465,712Aug 12 05:19 PM
Richardson StephenCo-Chief Executive OfficerAug 07Sale145.117,5001,088,325169,906Aug 08 04:35 PM
Andrews Thomas JCo-PresidentAug 07Sale145.0610,0001,450,600133,441Aug 09 04:35 PM
Moglia Peter MCo-Chief Executive OfficerAug 07Sale145.163,000435,480163,975Aug 09 04:32 PM
Moglia Peter MCo-Chief Executive OfficerAug 06Sale144.503,000433,500166,975Aug 07 05:16 PM
Richardson StephenCo-Chief Executive OfficerAug 06Sale145.002,500362,500177,406Aug 08 04:35 PM
Moglia Peter MCo-Chief Executive OfficerAug 05Sale141.771,500212,655169,975Aug 07 05:16 PM
Ryan Daniel JCo-Chief Investment OfficerAug 02Sale144.7610,0001,447,600102,245Aug 06 05:18 PM
MARCUS JOEL SExecutive ChairmanAug 02Sale144.8015,0002,172,000480,712Aug 05 04:38 PM
Binda Marc EEVP - Finance & TreasurerAug 01Sale146.043,775551,30139,569Aug 05 04:41 PM
MARCUS JOEL SExecutive ChairmanAug 01Sale146.005,000730,000495,712Aug 05 04:38 PM
Cain James PDirectorJun 27Sale139.8245062,9193,506Jul 01 07:22 PM
Diamond Lawrence JCo-Chief Operating OfficerJun 26Sale140.001,500210,00059,795Jun 28 04:32 PM
Banks JenniferCo-Chief Operating OfficerJun 26Sale139.932,000279,86052,734Jun 28 04:30 PM
ALEXANDRIA REAL ESTATE EQUITIE10% OwnerMay 16Buy10.00975,0009,750,000975,000May 20 08:59 PM
MARCUS JOEL SExecutive ChairmanMay 08Sale140.678,5001,195,695500,712May 10 04:43 PM
KLEIN RICHARD HUNTERDirectorMay 06Sale142.0022732,23410,390May 08 04:42 PM
MARCUS JOEL SExecutive ChairmanMay 02Sale142.0315,0002,130,450509,212May 06 05:12 PM
KLEIN RICHARD HUNTERDirectorMar 28Sale142.501,103157,17810,617Apr 01 04:39 PM
MARCUS JOEL SExecutive ChairmanMar 28Sale142.4220,0002,848,300502,312Mar 29 04:34 PM
Diamond Lawrence JCo-Chief Operating OfficerMar 27Sale142.581,000142,58059,217Mar 29 04:40 PM
MARCUS JOEL SExecutive ChairmanMar 27Sale142.3925,0003,559,750522,312Mar 29 04:34 PM
Moglia Peter MCo-Chief Executive OfficerMar 19Sale139.893,000419,670176,133Mar 21 04:23 PM
Moglia Peter MCo-Chief Executive OfficerMar 15Sale141.443,721526,298179,133Mar 19 05:04 PM
RICHARDSON JAMES HDirectorMar 13Sale141.463,000424,38045,000Mar 15 04:44 PM
Ryan Daniel JCo-Chief Investment OfficerFeb 22Sale136.847,000957,880115,781Feb 26 04:52 PM
Richardson StephenCo-Chief Executive OfficerFeb 19Sale135.3710,0001,353,700182,475Feb 21 04:23 PM
Shigenaga Dean ACo-President and CFOFeb 15Sale134.4715,0002,017,050133,565Feb 20 04:41 PM
MARCUS JOEL SExecutive ChairmanFeb 15Sale134.4110,0001,344,100547,312Feb 20 04:36 PM
Andrews Thomas JCo-PresidentFeb 14Sale134.1825,0003,354,500146,916Feb 19 04:37 PM
Cunningham John HEVP - Regional Market DirectorFeb 11Sale132.265,000661,30051,045Feb 13 04:42 PM
CIRUZZI VINCENTChief Development OfficerFeb 08Sale132.076,621874,43549,800Feb 12 04:49 PM
RICHARDSON JAMES HDirectorFeb 08Sale132.035,000660,15050,000Feb 12 04:48 PM
Banks JenniferCo-Chief Operating OfficerFeb 08Sale131.925,000659,60053,976Feb 12 04:46 PM
MARCUS JOEL SExecutive ChairmanFeb 07Sale130.0110,0001,300,100557,312Feb 11 04:41 PM
MARCUS JOEL SExecutive ChairmanDec 11Sale126.2610,0001,262,600537,255Dec 13 04:47 PM
Richardson StephenCo-Chief Executive OfficerDec 04Sale125.097,500938,175144,892Dec 06 04:31 PM
Moglia Peter MCo-Chief Executive OfficerDec 03Sale124.675,000623,350133,671Dec 06 04:29 PM
MARCUS JOEL SExecutive ChairmanDec 03Sale125.005,000625,000547,255Dec 04 04:45 PM
MARCUS JOEL SExecutive ChairmanNov 30Sale124.255,000621,250552,255Dec 04 04:45 PM
open in yahoo | open in reuters | open in google