Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
48.78
Dollar change
+1.40
Percentage change
2.95
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals TagsGlobal Return% 1Y72.61% Total Holdings2 Perf Week2.22%
SponsorGraniteShares ETF Type Tagscommodity Return% 3Y36.08% AUM1.71B Perf Month11.22%
Fund Family Bond Type Tagsprecious-metals Return% 5Y21.44% NAV/sh Perf Quarter24.22%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High54.62 -10.70% Perf Half Y45.48%
Index Weighting Commodity Type Tagsphysical Return% SI 52W Low27.95 74.53% Perf YTD14.80%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility2.84% 2.56% Perf Year72.61%
Dividend TTM- ESG Type Tags- Flows% 3M1.06% ATR (14)1.75 Perf 3Y151.96%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)55.77 Perf 5Y164.10%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.14 Perf 10Y-
Expense0.17% Growth/Value SMA201.93% Flows% 3Y Rel Volume0.42 Prev Close47.38
Inverse/Leveraged Market Cap SMA509.19% Flows% 5Y Avg Volume1.46M Price48.78
IPOAug 31, 2017 Option/ShortNo / Yes SMA20029.78% Trades Volume611,750 Change2.95%
Feb-04-26 06:07PM
Jan-14-26 04:08PM
Jun-18-25 06:00AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM Loading…
05:47PM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
05:41PM Loading…
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
08:09AM Loading…
08:09AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
GraniteShares Gold Trust seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.