Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 31  •  04:00PM ET
34.17
Dollar change
+0.15
Percentage change
0.44
%
Index- P/E1761.34 EPS (ttm)0.02 Insider Own1.23% Shs Outstand461.08M Perf Week0.06%
Market Cap15.79B Forward P/E27.13 EPS next Y1.26 Insider Trans0.00% Shs Float456.32M Perf Month2.27%
Enterprise Value96.38B PEG- EPS next Q0.26 Inst Own57.61% Short Float0.21% Perf Quarter8.24%
Income9.00M P/S0.73 EPS this Y1742.24% Inst Trans-0.25% Short Ratio1.72 Perf Half Y10.33%
Sales21.54B P/B3.54 EPS next Y70.94% ROA0.06% Short Interest0.95M Perf YTD7.49%
Book/sh9.64 P/C6.74 EPS next 5Y- ROE1.06% 52W High35.64 -4.12% Perf Year-1.53%
Cash/sh5.07 P/FCF31.02 EPS past 3/5Y-78.58% 9.06% ROIC0.02% 52W Low25.72 32.85% Perf 3Y-5.56%
Dividend Est.1.72 (5.03%) EV/EBITDA10.72 Sales past 3/5Y22.17% 26.11% Gross Margin26.41% Volatility1.94% 1.96% Perf 5Y12.97%
Dividend TTM1.70 (4.96%) EV/Sales4.48 EPS Y/Y TTM109.84% Oper. Margin24.46% ATR (14)0.66 Perf 10Y108.00%
Dividend Ex-DateAug 29, 2025 Quick Ratio0.85 Sales Y/Y TTM8.86% Profit Margin0.04% RSI (14)54.78 Recom1.50
Dividend Gr. 3/5Y6.00% 3.87% Current Ratio0.88 EPS Q/Q64.71% SMA20-0.66% Beta1.12 Target Price40.82
Payout15000.00% Debt/Eq10.96 Sales Q/Q5.66% SMA504.67% Rel Volume0.86 Prev Close34.02
Employees- LT Debt/Eq9.96 EarningsNov 07 BMO SMA2007.76% Avg Volume554.21K Price34.17
IPOJan 10, 2008 Option/ShortYes / Yes EPS/Sales Surpr.-109.34% 178.19% Trades Volume476,961 Change0.44%
Date Action Analyst Rating Change Price Target Change
Oct-29-25Downgrade Jefferies Buy → Hold $37
Aug-29-25Resumed Jefferies Buy
Feb-27-24Initiated Jefferies Buy
Jan-30-24Downgrade National Bank Financial Outperform → Sector Perform
Oct-18-23Upgrade National Bank Financial Sector Perform → Outperform $33
Sep-25-23Upgrade Raymond James Outperform → Strong Buy $45
Sep-23-22Resumed TD Securities Buy $49
Jun-30-22Upgrade Credit Suisse Neutral → Outperform $49.50
Sep-09-21Resumed BMO Capital Markets Outperform $61 → $63
Jun-22-21Resumed CIBC Sector Outperform $55 → $60
Oct-27-25 12:06PM
11:26AM
Oct-20-25 11:31AM
Oct-19-25 10:01PM
07:15PM
11:45AM Loading…
Oct-17-25 11:45AM
08:36AM
Oct-16-25 08:33PM
Oct-15-25 09:55AM
Oct-13-25 05:16AM
Oct-06-25 05:21AM
Oct-03-25 06:55AM
Oct-02-25 03:09AM
Oct-01-25 07:19PM
11:45AM
05:10AM Loading…
Sep-30-25 05:10AM
Sep-29-25 03:17AM
Sep-27-25 06:00PM
04:20AM
Sep-26-25 08:32AM
Sep-23-25 08:50AM
08:01AM
Sep-22-25 09:05PM
07:20PM
04:46AM
Sep-21-25 07:30AM
Sep-19-25 12:04PM
12:57AM
Sep-18-25 10:00AM
Sep-17-25 05:06AM
12:42PM Loading…
Sep-06-25 12:42PM
Sep-05-25 03:01AM
Aug-30-25 12:42PM
Aug-26-25 03:35PM
Aug-24-25 11:02AM
Aug-19-25 03:18AM
Aug-17-25 07:18PM
04:44AM
Aug-11-25 05:53AM
Aug-10-25 09:41PM
03:24AM
Aug-02-25 05:28AM
Aug-01-25 01:02PM
Jul-31-25 04:00PM
07:08AM
07:00AM
Jul-30-25 07:30AM
Jul-27-25 05:02AM
Jul-15-25 03:03AM
Jul-11-25 03:00AM
Jul-02-25 05:03AM
Jun-30-25 07:00AM
05:42AM
Jun-29-25 05:00AM
Jun-15-25 06:19PM
Jun-13-25 02:31PM
12:16PM
06:15AM
Jun-11-25 10:26AM
Jun-09-25 05:00AM
Jun-08-25 03:36AM
Jun-02-25 03:40AM
May-29-25 04:39PM
May-27-25 05:08PM
May-23-25 03:37AM
May-13-25 06:22PM
May-07-25 09:15AM
May-06-25 09:58AM
04:35AM
May-04-25 12:53PM
11:50AM
May-03-25 07:00AM
May-02-25 11:30AM
09:15AM
May-01-25 07:05AM
03:25AM
Apr-30-25 12:44PM
07:05AM
07:00AM
Apr-29-25 06:59AM
04:01AM
Apr-28-25 01:48PM
07:30AM
Apr-27-25 06:18AM
06:18AM
Apr-26-25 02:51PM
08:05AM
04:20AM
Apr-25-25 09:15AM
08:15AM
03:09AM
Apr-24-25 08:15AM
Apr-23-25 09:30AM
Apr-22-25 08:30AM
04:18AM
Apr-21-25 11:45AM
Apr-19-25 04:08AM
Apr-18-25 09:15AM
Apr-17-25 08:05AM
Apr-16-25 10:30AM
Brookfield Infrastructure Partners LP operates as an infrastructure company, which engages in the management of diversified portfolio of infrastructure assets that will generate sustainable and growing distributions over the long-term for unit holders. It operates through the following segments: Utilities, Transport, Midstream, and Data. The Utilities segment includes regulation of business which earns a return on asset base. The Transport segment is involved in transportation for freight, bulk commodities, and passenger. The Midstream segment offers systems that give energy transmission, gathering, processing, and storage services. The Data Infrastructure segment includes critical infrastructure and services to global communication companies. The company was founded in July 1905 and is headquartered in Hamilton, Bermuda.