Your browser is no longer supported. Please, upgrade your browser.
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
Brookfield Infrastructure Partners L.P.
Index- P/E137.99 EPS (ttm)0.30 Insider Own42.30% Shs Outstand293.60M Perf Week2.53%
Market Cap17.15B Forward P/E44.57 EPS next Y0.94 Insider Trans0.00% Shs Float- Perf Month3.85%
Income87.00M PEG- EPS next Q0.22 Inst Own54.80% Short Float- Perf Quarter5.08%
Sales7.20B P/S2.38 EPS this Y-82.20% Inst Trans-0.46% Short Ratio4.24 Perf Half Y-7.51%
Book/sh18.96 P/B2.21 EPS next Y76.32% ROA0.20% Target Price47.54 Perf Year7.61%
Cash/sh4.25 P/C9.84 EPS next 5Y- ROE1.50% 52W Range22.99 - 50.23 Perf YTD-6.23%
Dividend1.94 P/FCF234.87 EPS past 5Y-26.30% ROI5.00% 52W High-15.32% Beta0.92
Dividend %4.64% Quick Ratio0.80 Sales past 5Y27.90% Gross Margin46.70% 52W Low85.03% ATR1.35
Employees- Current Ratio0.80 Sales Q/Q37.90% Oper. Margin24.40% RSI (14)59.18 Volatility2.67% 3.13%
OptionableYes Debt/Eq3.67 EPS Q/Q390.90% Profit Margin1.20% Rel Volume0.48 Prev Close41.81
ShortableYes LT Debt/Eq3.34 EarningsAug 05 BMO Payout675.90% Avg Volume439.14K Price42.53
Recom2.20 SMA202.95% SMA503.93% SMA200-0.66% Volume156,178 Change1.72%
Jun-18-20Resumed Citigroup Neutral $41
Mar-18-20Upgrade TD Securities Hold → Buy
Feb-11-20Downgrade TD Securities Buy → Hold
Dec-18-19Resumed BofA/Merrill Buy
Jul-18-19Resumed Credit Suisse Neutral $47.50
Jul-11-19Initiated Barclays Equal Weight $46
Apr-25-19Downgrade Credit Suisse Outperform → Neutral $46
Jul-05-18Upgrade Credit Suisse Neutral → Outperform
Mar-16-18Initiated CIBC Sector Outperform $47
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Jul-14-20 09:44AM  
Jul-12-20 06:42AM  
Jul-06-20 12:31PM  
Jul-05-20 07:04AM  
Jul-04-20 09:31AM  
Jun-26-20 11:58AM  
Jun-17-20 05:18PM  
Jun-15-20 07:38PM  
Jun-12-20 10:47AM  
Jun-10-20 08:15AM  
Jun-07-20 06:50AM  
Jun-05-20 06:57PM  
Jun-03-20 06:08AM  
Jun-02-20 08:04AM  
Jun-01-20 04:55PM  
May-31-20 05:31PM  
May-23-20 11:11AM  
May-22-20 09:05AM  
May-18-20 10:02AM  
May-16-20 02:28PM  
May-14-20 10:28AM  
May-12-20 12:15PM  
May-09-20 09:00PM  
May-08-20 12:10PM  
May-07-20 03:34PM  
May-05-20 08:01AM  
May-03-20 09:45AM  
Apr-28-20 11:15AM  
Apr-17-20 12:09PM  
Apr-15-20 08:31AM  
Apr-03-20 08:15PM  
Mar-31-20 07:01AM  
Mar-20-20 07:22AM  
Mar-18-20 12:11PM  
Mar-13-20 09:40AM  
Mar-11-20 10:28AM  
Mar-10-20 07:01AM  
Mar-09-20 08:58AM  
Mar-06-20 09:09PM  
Mar-04-20 06:58AM  
Mar-02-20 08:17AM  
Feb-28-20 06:28PM  
Feb-21-20 11:00AM  
Feb-13-20 04:24AM  
Feb-11-20 09:06AM  
Feb-10-20 04:32PM  
Feb-07-20 06:55AM  
Feb-05-20 10:05AM  
Jan-31-20 10:30AM  
Jan-24-20 11:02AM  
Jan-14-20 12:49PM  
Jan-07-20 11:47AM  
Dec-31-19 05:15PM  
Dec-30-19 02:12PM  
Dec-27-19 05:12PM  
Dec-26-19 05:48PM  
Dec-24-19 12:16PM  
Dec-23-19 12:28PM  
Dec-19-19 04:19PM  
Dec-18-19 09:09AM  
Dec-16-19 06:30AM  
Dec-15-19 11:31PM  
Nov-27-19 04:12PM  
Nov-22-19 08:45AM  
Nov-21-19 03:34PM  
Nov-08-19 07:47AM  
Nov-07-19 06:49AM  
Nov-05-19 09:56AM  
Nov-01-19 04:23PM  
Oct-31-19 06:00AM  
Oct-30-19 01:42PM  
Oct-23-19 06:14PM  
Oct-20-19 02:39PM  
Oct-15-19 08:55AM  
Oct-08-19 09:09AM  
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The Utilities segment operates approximately 2,000 kilometers (km) of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; approximately 2,200 km of electricity transmission lines; and approximately 6.7 million electricity and natural gas connections, as well as operates coal export terminals. The Transport segment offers transportation and storage services for freight, bulk commodities, and passengers through a network of 10,300 km of rails and 4,200 km of toll roads, as well as 37 port terminals. The Energy segment offers natural gas midstream and storage services through approximately 16,500 km of natural gas transmission pipelines; and 600 billion cubic feet of natural gas storage. This segment also provides heating and cooling services to commercial buildings and campuses, as well as serves approximately 1.6 million residential infrastructure customers. The Data Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors; and data storage services and infrastructure to enterprise customers. The company was founded in 2007 and is based in Hamilton, Bermuda. Brookfield Infrastructure Partners L.P. is a subsidiary of Brookfield Asset Management Inc.