Your browser is no longer supported. Please, upgrade your browser.
BIP Brookfield Infrastructure Partners L.P. monthly Stock Chart
Brookfield Infrastructure Partners L.P.
Index- P/E- EPS (ttm)-0.10 Insider Own42.30% Shs Outstand294.70M Perf Week-1.64%
Market Cap19.01B Forward P/E47.29 EPS next Y0.98 Insider Trans0.00% Shs Float285.28M Perf Month-1.35%
Income-31.00M PEG- EPS next Q0.14 Inst Own56.10% Short Float0.66% Perf Quarter8.22%
Sales7.46B P/S2.55 EPS this Y-82.20% Inst Trans0.27% Short Ratio7.42 Perf Half Y21.32%
Book/sh18.10 P/B2.55 EPS next Y164.05% ROA-0.10% Target Price49.85 Perf Year6.47%
Cash/sh4.66 P/C9.92 EPS next 5Y- ROE-0.50% 52W Range22.99 - 50.23 Perf YTD3.62%
Dividend1.94 P/FCF206.58 EPS past 5Y-26.30% ROI5.00% 52W High-8.73% Beta0.76
Dividend %4.20% Quick Ratio0.90 Sales past 5Y27.90% Gross Margin45.60% 52W Low99.43% ATR1.04
Employees- Current Ratio0.90 Sales Q/Q15.50% Oper. Margin23.30% RSI (14)41.65 Volatility1.95% 2.01%
OptionableYes Debt/Eq4.25 EPS Q/Q-344.50% Profit Margin-0.40% Rel Volume0.58 Prev Close46.20
ShortableYes LT Debt/Eq3.94 EarningsNov 09 BMO Payout- Avg Volume252.61K Price45.84
Recom2.20 SMA20-2.84% SMA50-0.67% SMA2006.77% Volume121,409 Change-0.78%
Jul-29-20Downgrade Credit Suisse Neutral → Underperform $40
Jun-18-20Resumed Citigroup Neutral $41
Mar-18-20Upgrade TD Securities Hold → Buy
Feb-11-20Downgrade TD Securities Buy → Hold
Dec-18-19Resumed BofA/Merrill Buy
Jul-18-19Resumed Credit Suisse Neutral $47.50
Jul-11-19Initiated Barclays Equal Weight $46
Apr-25-19Downgrade Credit Suisse Outperform → Neutral $46
Jul-05-18Upgrade Credit Suisse Neutral → Outperform
Mar-16-18Initiated CIBC Sector Outperform $47
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Oct-19-20 05:03PM  
Oct-18-20 10:18AM  
Oct-17-20 10:17AM  
Oct-11-20 07:04AM  
Oct-10-20 09:05AM  
Oct-08-20 11:40AM  
Oct-04-20 10:36AM  
Oct-03-20 10:11AM  
Oct-01-20 04:15PM  
Sep-30-20 01:05PM  
Sep-29-20 09:14AM  
Sep-27-20 11:11AM  
Sep-26-20 10:01AM  
Sep-22-20 12:00PM  
Sep-21-20 08:13PM  
Sep-19-20 09:14AM  
Sep-18-20 04:23PM  
Sep-16-20 06:08AM  
Sep-15-20 07:00AM  
Sep-09-20 09:24AM  
Sep-01-20 02:15PM  
Aug-31-20 10:07PM  
Aug-30-20 09:34AM  
Aug-29-20 09:15AM  
Aug-28-20 11:55AM  
Aug-27-20 04:31PM  
Aug-25-20 10:31AM  
Aug-24-20 06:00AM  
Aug-18-20 07:00AM  
Aug-16-20 07:20AM  
Aug-15-20 06:30AM  
Aug-12-20 09:04AM  
Aug-05-20 11:31AM  
Aug-03-20 09:32AM  
Aug-01-20 03:00PM  
Jul-31-20 06:46AM  
Jul-29-20 12:12PM  
Jul-27-20 09:21AM  
Jul-26-20 09:39AM  
Jul-24-20 09:36AM  
Jul-22-20 10:32AM  
Jul-19-20 06:45AM  
Jul-15-20 08:10AM  
Jul-14-20 09:44AM  
Jul-12-20 06:42AM  
Jul-06-20 12:31PM  
Jul-05-20 07:04AM  
Jul-04-20 09:31AM  
Jun-26-20 11:58AM  
Jun-17-20 05:18PM  
Jun-15-20 07:38PM  
Jun-12-20 10:47AM  
Jun-10-20 08:15AM  
Jun-07-20 06:50AM  
Jun-05-20 06:57PM  
Jun-03-20 06:08AM  
Jun-02-20 08:04AM  
Jun-01-20 04:55PM  
May-31-20 05:31PM  
May-23-20 11:11AM  
May-22-20 09:05AM  
May-18-20 10:02AM  
May-16-20 02:28PM  
May-14-20 10:28AM  
May-12-20 12:15PM  
May-09-20 09:00PM  
May-08-20 12:10PM  
May-07-20 03:34PM  
May-05-20 08:01AM  
May-03-20 09:45AM  
Apr-28-20 11:15AM  
Apr-17-20 12:09PM  
Apr-15-20 08:31AM  
Apr-03-20 08:15PM  
Mar-31-20 07:01AM  
Mar-20-20 07:22AM  
Mar-18-20 12:11PM  
Mar-13-20 09:40AM  
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The Utilities segment operates approximately 2,000 kilometers (km) of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; approximately 2,200 km of electricity transmission lines; and approximately 6.7 million electricity and natural gas connections, as well as operates coal export terminals. The Transport segment offers transportation and storage services for freight, bulk commodities, and passengers through a network of 10,300 km of rails and 4,200 km of toll roads, as well as 37 port terminals. The Energy segment offers natural gas midstream and storage services through approximately 16,500 km of natural gas transmission pipelines; and 600 billion cubic feet of natural gas storage. This segment also provides heating and cooling services to commercial buildings and campuses, as well as serves approximately 1.6 million residential infrastructure customers. The Data Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors; and data storage services and infrastructure to enterprise customers. The company was founded in 2007 and is based in Hamilton, Bermuda. Brookfield Infrastructure Partners L.P. is a subsidiary of Brookfield Asset Management Inc.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.