Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.05%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.24%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.20%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.73 Perf Half Y0.23%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 83.64 Perf YTD1.31%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-2.14% Beta-
Dividend %2.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.32% ATR0.15
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.59 Volatility0.13% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close81.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.74M Price81.85
Recom- SMA20-0.07% SMA50-0.31% SMA2000.37% Volume1,522,919 Change-0.16%
Oct-18-17 12:47PM  3 Wise Investing Quotes from Famous Value Investor Mohnish Pabrai Harvest Exchange
11:29AM  6 Questions on the Newly Launched LOGO ETF Harvest Exchange
11:25AM  Falling Correlations Put Stock-Specific Attributes in Drivers Seat Harvest Exchange
10:54AM  Positive Indicators: What should Investors Expect from Global Equities Harvest Exchange
10:05AM  4 Life Insurance Myths You Need to Know About Harvest Exchange
07:41AM  Ten Investor Takeaways From the IMF World Bank Meetings Harvest Exchange
07:24AM  The Passive Investing Bubble May Trigger A Massive Exodus from Stocks Harvest Exchange
Oct-17-17 03:56PM  The Deeper Kurdish Crisis Harvest Exchange
12:37PM  The US Economy Is StrongerWhat Does It Mean for Interest Rates? Harvest Exchange
12:36PM  The Science and Art of Multi-Asset Investing Harvest Exchange
10:56AM  ISIS Is Now Aiming at Africa Harvest Exchange
09:08AM  Why Bond Market Uncertainty Could Be Here to Stay Market Realist
07:40AM  How FOMC Members Assessed the US Labor Market in September Market Realist
05:56AM  How to benchmark smart beta Harvest Exchange
05:56AM  This Fund Turns Apples 1.6% Yield Into 7.4% Harvest Exchange
Oct-16-17 06:16PM  Up for Debate: Private Equity High Valuations, but No Euphoria Harvest Exchange
05:52PM  Up for Debate: Currency-Hedging Costs the Threat to Bond Markets Harvest Exchange
05:29PM  PowerShares Launches Aggregate Bond Market ETF Zacks
05:28PM  Will the Bond Market Recovery Continue this Week? Market Realist
12:52PM  Real and Alternative Assets Harvest Exchange
12:42PM  China's Outlook and the Case for Quality Credit in Asia Harvest Exchange
12:41PM  Fixed Income Harvest Exchange
12:30PM  Equity Harvest Exchange
10:40AM  Why a December Rate Hike Shouldnt Be Taken for Granted Market Realist
10:01AM  Higher Levels of Cash Reserves Linked to Greater Life Satisfaction Harvest Exchange
09:10AM  Why FOMC Members Arent Worried about the Market Reaction to Balance Sheet Trimming Market Realist
08:47AM  If you take away the Fed balance sheet, should the bond premium be negative? Term premium reality Harvest Exchange
07:42AM  Inside the September FOMC Meeting: Key Points Market Realist
07:21AM  China Has a Bargaining Chip Against the US in the North Korea Crisis Harvest Exchange
06:06AM  Energy and financials: The value within value Harvest Exchange
05:56AM  How to Trade The VIX Flowchart Harvest Exchange
05:39AM  US Treasury yields rise as investors digest central bank remarks CNBC
Oct-13-17 01:57PM  Two Pharma Stocks Worth Buying Right Now Harvest Exchange
01:43PM  Advisor Q&A Series: Do 401(k) plan sponsors need to update the annual participant disclosure every time the plan fees change? Harvest Exchange
11:20AM  Three Steps to Build a Practice Less Ordinary Harvest Exchange
09:47AM  6 investing ideas to consider now Harvest Exchange
07:31AM  What the JOLTS Job Report Says about US Economy Market Realist
06:39AM  Weekend Reading: $7 Trillion To Manipulate Prices Harvest Exchange
05:56AM  5 Big Yields That Will Ruin Your Retirement Harvest Exchange
05:26AM  US Treasury yields fall as investors digest economic data, Fed speeches CNBC
Oct-12-17 04:07PM  A Very Secure $1 Million Annuity Forbes
11:07AM  As Good as It Gets? Three Risks to Global Growth Harvest Exchange
10:56AM  It Would Take A 50% Hike in Income Tax to Fund Our Current Deficit Harvest Exchange
09:43AM  Interest rate outlook: US yields to stay subdued until inflation prospects rise Harvest Exchange
09:37AM  The Dangers Of A Get It While You Can Mentality Harvest Exchange
09:04AM  Creative Financing for Buying a Yacht Harvest Exchange
08:10AM  The Investment Value of Being Different Harvest Exchange
06:03AM  Treasury Department auctions $12 billion of 30-year bonds at a high yield of 2.87% CNBC
05:56AM  The Shocking Truth About CEF Return of Capital Harvest Exchange
Oct-11-17 06:31PM  Fed on Track for December Hike but Still Concerned About Low Inflation Harvest Exchange
01:19PM  Trump Hates Them We Love Them Harvest Exchange
01:12PM  The case for emerging markets-Asia Harvest Exchange
11:52AM  Why Does FINRA Have An Investment Portfolio? Harvest Exchange
09:27AM  2 Charts That Show Smart Money And Dumb Money Are Moving In Opposite DirectionsHeres Why Harvest Exchange
09:11AM  Why Well See A Wave Of Failed Smart-Beta ETFs In The Next 23 Years Harvest Exchange
08:00AM  This Weeks ETF Launches: Bond ETFs in Three Different Flavors ETF Database
07:40AM  Heres the Real Reason Two Mexicos Exist Harvest Exchange
06:35AM  Saying It Slowly Doesnt Help Harvest Exchange
06:34AM  6-Steps To Optimize Your Money & Life Harvest Exchange
05:56AM  This Popular Retirement Advice Will Leave You 76.2% Broke Harvest Exchange
05:35AM  Treasury Department auctions $20 billion of 10-year notes at a high yield of 2.346% CNBC
Oct-10-17 03:36PM  Thoughts on the Current Outlook Harvest Exchange
Oct-09-17 04:38PM  Is There More Trouble Ahead for Bond Markets? Market Realist
03:36PM  A Double Blow for Bond Markets? Market Realist
12:21PM  Inside Trumps Proposed Tax Reforms Market Realist
Oct-05-17 01:26PM  Options Imply Little Risk of Market Corrections Anytime Soon Harvest Exchange
01:14PM  Mortgage REITs, Explained Harvest Exchange
12:16PM  Are we Thinking about Correlation Wrong? Harvest Exchange
11:45AM  The Active Vs. Passive Conflict: Why All Dips Are Bought Harvest Exchange
09:10AM  Which Job Sectors Saw the Most Impact from Hurricanes Last Month? Market Realist
08:54AM  Eastern Europe Is Becoming a Target for Capital from All Around the World Harvest Exchange
07:56AM  Finding High-Quality Companies Today Harvest Exchange
Oct-04-17 02:59PM  How Much is too Much Harvest Exchange
01:47PM  Why Does Larry Swedroe Hate Dividends? Harvest Exchange
01:26PM  The Fed Isnt Evil Theyre Just Nuts Harvest Exchange
01:18PM  Advisor Q&A Series: What are a plan sponsor's notice requirements related to a plan blackout? Harvest Exchange
07:41AM  Will the September Employment Data Change the Feds Outlook? Market Realist
02:56AM  Oil Market Shifts From Contango to Backwardation: Implications for Investors Harvest Exchange
Oct-03-17 07:42AM  Is the Fed Headed for More Uncertainty? Market Realist
07:17AM  The Pension Storm Is Coming To EuropeIt May Be The End Of Europe As We Know It Harvest Exchange
Oct-02-17 05:44PM  The Other, Bigger ETF Bubble Forbes
04:37PM  Will Bond Markets Recover from their Recent Fall? Market Realist
03:04PM  Will Volatility Fall this Week? Market Realist
12:07PM  Invaluable Market Signal From The Value Line Geometric Index Harvest Exchange
11:47AM  Buffett Might Have Shortchanged His Prediction for the Dow Harvest Exchange
11:44AM  The Amazon Effect: Do Competitors Stand a Chance? Harvest Exchange
10:46AM  5 Strategies to Finance Your Business Harvest Exchange
10:41AM  Why FOMCs John Williams Sees No Impact of Balance Sheet Unwinding on Markets Market Realist
07:43AM  Reading the FOMCs Changing Tone Market Realist
07:40AM  Understanding Why the Bond Market Fell after Tax Reform News Market Realist
06:33AM  US Treasury yields higher amid strong economic data, tax reform hopes CNBC
05:56AM  How to trade bonds like a pro Harvest Exchange
Sep-29-17 02:21PM  Tensions Rise on the Korean Peninsula Harvest Exchange
11:06AM  Advisor Q&A Series: 401(k) blackout periods: a plan sponsors fiduciary responsibility Harvest Exchange
10:57AM  Parsing the ECBs next move Harvest Exchange
10:53AM  Emerging Markets Credit View: More of a Carry-Type Year for the Next Six Months Harvest Exchange
10:51AM  Excessive CEO Pay Hurts Long-Term Investors. Here's Why. Harvest Exchange
10:47AM  Emerging Market Equities: Where are the Best Opportunities? Harvest Exchange
09:56AM  The Magnitude Of The Coming Pension Storm Will Come To Light In 2018 Harvest Exchange
09:38AM  Why invest in international stocks now? Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.