Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.32%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.43%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.30 Perf Half Y0.15%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.01%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 82.71 Perf YTD1.35%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-1.00% Beta-
Dividend %2.45% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.36% ATR0.16
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.54 Volatility0.16% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close81.71
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.86M Price81.88
Recom- SMA200.25% SMA500.07% SMA2000.29% Volume1,631,954 Change0.21%
Nov-24-17 05:15AM  US Treasurys edge lower as investors look to data CNBC
Nov-22-17 07:34AM  Reading the Trends in Capacity Utilization across US Industries in October Market Realist
Nov-21-17 02:25PM  Investment Directions: Rethinking risk, rethinking returns Harvest Exchange
10:13AM  Eastern Europe and the Polish Surprise Harvest Exchange
09:04AM  Why Are Bond Market Investors Worried about Yield Curve Flattening? Market Realist
08:56AM  Learning From The 1980s Harvest Exchange
Nov-20-17 10:25AM  CNBCs Brian Sullivan Interviews Our Experts: Equity Optimism Harvest Exchange
09:29AM  Spending in Retirementor not? Harvest Exchange
08:54AM  Covesting: Pre-ICO and Public ICO Harvest Exchange
08:32AM  Broad Bond Exposure On The Cheap Benzinga
04:56AM  What makes a successful fiduciary: relationship and service Harvest Exchange
02:00AM  Quant Strategies in the Cryptocurrency Space Harvest Exchange
Nov-19-17 10:55PM  Most Important Pillars of My Investment Approach Harvest Exchange
08:34PM  Changing the risk profile from credit to macro - Take away liquidity risk and switch alternative risk premiums Harvest Exchange
07:09PM  Machines Learn Long Term Fundamental Investing: Part 3 Harvest Exchange
10:40AM  Taxing Questions for Bond Investors Harvest Exchange
Nov-17-17 05:36AM  US Treasury yields fall after strong housing starts data CNBC
Nov-16-17 11:27AM  China's Slow Recovery from Debt Hangover Begins Harvest Exchange
10:07AM  My Conviction in Gold Royalty Companies and Bitcoin Harvest Exchange
05:45AM  US Treasury yields climb after stronger industrial production data CNBC
03:56AM  16 CEFs That Crush the Market and Yield 5%+ Harvest Exchange
Nov-15-17 03:17PM  Firming U.S. CPI Supports Forecast for 2% Inflation in 2018 Harvest Exchange
07:31AM  These Factors Drove Volatility Higher Last Week Market Realist
05:09AM  US Treasury yields tick lower after CPI data, ahead of Fed speeches CNBC
Nov-14-17 02:36PM  7 Vanguard ETFs to Build a Total Portfolio InvestorPlace
11:16AM  Finding opportunities in the ESG space Harvest Exchange
11:06AM  How do you place a value on factors? Harvest Exchange
07:32AM  Heres What Drove Consumer Expectations Lower in November Market Realist
Nov-13-17 04:35PM  Why October Non-Farm Payrolls Disappointed Markets Market Realist
03:03PM  Key FOMC Insights and the New Fed Chair Market Realist
Nov-10-17 06:18PM  USAA Launches Intermediate-Term Total Bond Market ETF Zacks
01:08PM  Ask a Fool: What's the Best Way to Invest in Bonds? Motley Fool
12:24PM  How the Saudi Shakeup Impacts Oil Harvest Exchange
11:43AM  Can the EM equity revival last? Harvest Exchange
11:20AM  Apple Not Saying Goodbye Harvest Exchange
11:14AM  Im No Prophet, but I See Three Doomsday Warnings in My Charts This Afternoon Harvest Exchange
07:56AM  Robots Are Coming for Wall Street and Maybe That's Not So Bad Harvest Exchange
06:56AM  5 Qualifications You Need to Make It as an Investment Banking Analyst Harvest Exchange
05:22AM  US Treasury yields rise after data; tax news in focus CNBC
Nov-09-17 05:35PM  IMF: Why US Economic Growth Could Slow Market Realist
11:30AM  Why Ray Dalio Sees Significant Risk in the Bond Market Market Realist
Nov-08-17 10:44AM  Creative Process Harvest Exchange
09:57AM  CNBCs Brian Sullivan Interviews Our Experts: A Spotlight on Demographics Harvest Exchange
09:03AM  3.2 Million Americans Quit Their Jobs in September Market Realist
08:54AM  Boring Companies, Exciting Stocks Harvest Exchange
07:56AM  Heres Why The Market Mispriced Jay Powell Harvest Exchange
07:35AM  Did Job Openings Rise in September? Market Realist
06:56AM  The Sandpile and Fingers of Instability Harvest Exchange
06:39AM  Machines Learn Long Term Fundamental Investing: Part 2 Harvest Exchange
05:27AM  US Treasury yields higher after economic data, Treasury auction CNBC
Nov-07-17 04:34PM  Chuck Royce on What You Need to Know About Small-Caps Harvest Exchange
Nov-06-17 06:00PM  Why Did Bond Yields Fall Last Week? Market Realist
10:58AM  Hedging for Profit: A Novel Approach to Diversification Harvest Exchange
10:28AM  Moment of Truth for Equity Investors Harvest Exchange
08:56AM  CNBCs Brian Sullivan Interviews Our Experts: Measuring Volatility Harvest Exchange
07:12AM  The upside-downside risk embedded in options - Lower but less balanced than earlier in the year Harvest Exchange
Nov-05-17 07:49AM  From Halloween to FANGs-giving Harvest Exchange
Nov-03-17 11:50AM  8 Investment Tips for Beginners from Warren Buffett Harvest Exchange
10:59AM  UK government bonds: Quarterly fixed income and currency review and outlook / October 2017 Harvest Exchange
09:45AM  Fixed Income in DC Plans: Whats on the Menu? Harvest Exchange
09:32AM  The Quiet Revolution Manifesto Harvest Exchange
08:00AM  October hedge fund performance led by CTA's - all hedge fund strategies positive for the year Harvest Exchange
07:22AM  Heres Why Catalonia Has Put The EU In Danger Harvest Exchange
05:57AM  US Treasury yields hold steady after country adds 260,000 jobs in October CNBC
03:58PM  The Powell Fed: Continuity in Monetary Policy Harvest Exchange
03:53PM  Quick View: Interpreting the UK Rate Hike Harvest Exchange
02:31PM  Quote of the Week: Our Favorite Holding Period is Forever Harvest Exchange
01:44PM  India Takes a Page Out of the TARP Playbook Harvest Exchange
01:11PM  The Bank of Englands Dovish Hike Harvest Exchange
12:05PM  Japans economy is robust, so why are we underweight? Harvest Exchange
11:53AM  What is ESG, and why should investors care? Harvest Exchange
11:45AM  Which Sector Jobs Bounced Back? Market Realist
11:06AM  Global stocks: When is an opportunity not an opportunity? Harvest Exchange
10:48AM  The 7 Best Semiconductor Stocks To Own Before Earnings Harvest Exchange
10:11AM  ADP: Expect a Positive Bounce in Jobs Data This Month Market Realist
09:56AM  These 3 Charts Show Extreme Social Fragmentation in the US Harvest Exchange
09:45AM  7 ETFs to Help You Cover the World InvestorPlace
Nov-01-17 06:18PM  Fed on Track for a December Rate Hike Harvest Exchange
10:32AM  Janet Yellen: A Key Question for the Future Market Realist
09:03AM  Janet Yellen Balance Sheet Strategy a Closer Look Market Realist
07:34AM  Janet Yellen: The Challenges of Scaling Back Accommodation Market Realist
Oct-31-17 04:50PM  Janet Yellen: The Challenges of Additional Accommodation Market Realist
03:16PM  Janet Yellens Take on the Challenging Decade of Monetary Policy Market Realist
10:55AM  How to Keep Your Income Afloat as the ECB Tapers Harvest Exchange
10:31AM  What to Expect from the FOMC November Meeting Market Realist
09:22AM  If You Are Long Broad ETFs Like VT, You Have Given Up Harvest Exchange
06:07AM  US Treasury yields rise as Fed meeting begins CNBC
05:56AM  Our outlook for the UK Harvest Exchange
Oct-30-17 04:25PM  Analyzing the European Central Banks October Statement Market Realist
04:06PM  Are All Global Managers Created (Globally) Equal? Harvest Exchange
01:56PM  The Bubble Economy Is Set To Burst Harvest Exchange
01:13PM  High yields diminishing appeal Harvest Exchange
11:57AM  Euroland Equities: Beneficiaries of Brexit Uncertainty? Harvest Exchange
11:13AM  ECB Treads Cautiously in Tapering Plans Harvest Exchange
10:31AM  3 Important Leadership Lessons You Can Learn from Warren Buffett Harvest Exchange
09:47AM  Chart: U.S. Crude Oil Exports Rise Harvest Exchange
06:29AM  The Fat Pitch & Miss Harvest Exchange
05:56AM  US Treasurys higher as investors pivot focus to data, auctions CNBC
05:56AM  3 Wobbly 7%+ Dividends You Must Sell Now Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.