Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.19%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.15%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.51 Perf Half Y1.38%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.80%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.27 Perf YTD1.56%
Dividend1.99 P/FCF- EPS past 5Y- ROI- 52W High-2.64% Beta-
Dividend %2.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.57% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.37 Volatility0.13% 0.17%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.73 Prev Close82.11
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.67M Price82.05
Recom- SMA20-0.34% SMA50-0.04% SMA2000.81% Volume1,219,958 Change-0.07%
Sep-19-17 04:36PM  Will US Bond Yields Rally after the FOMC Statement? Market Realist
03:05PM  Will the US Fed Surprise Markets at Its September Meeting? Market Realist
02:41PM  A new guide on the inflation outlook Harvest Exchange
02:21PM  Are Diversifying Assets Up Next in the ReturnSeeking Cycle? Harvest Exchange
01:57PM  Is Greece on the Road to Recovery? Harvest Exchange
12:57PM  Corporate Hybrids: No Call for Concern Harvest Exchange
12:33PM  How the German Election Could Dictate Europes Future Direction Harvest Exchange
10:56AM  Chinas Industrial Rebound Harvest Exchange
10:25AM  Days Numbered for the Internal Combustion Engine? Harvest Exchange
08:09AM  Why Did Bond Yields Bounce Back Last Week? Market Realist
05:51AM  US Treasury yields rise as investors prepare for Federal Reserve meeting CNBC
Sep-18-17 05:09PM  What to expect from the Feds balance sheet runoff Harvest Exchange
04:36PM  Worried About Rising Rates? Heres Why You Shouldnt Be Harvest Exchange
01:04PM  What Is The BIS And Why Does It Hate Gold? Harvest Exchange
12:08PM  European Equities: Back to School Harvest Exchange
11:06AM  How Green Bonds Can Help Diversify Investor Base Market Realist
10:50AM  Inside TeslaAnd What's Really Disrupting The Automotive Industry Harvest Exchange
09:25AM  Does the Green Bond Premium Exist? Market Realist
08:42AM  These Two Articles Debunk The Biggest Financial Nonsense I See In The Media Harvest Exchange
07:48AM  Why Was VIX Index Down 16% Last Week? Market Realist
07:46AM  Former Wall Street Trader: Heres The Biggest Mistake People Make With ETFs Harvest Exchange
05:56AM  4 Darling Dividends Amazon Will Crush Next Harvest Exchange
05:56AM  Generation dove: the Feds norm for nearly 20 years Harvest Exchange
04:51AM  US Treasury yields rise as markets await Fed meeting CNBC
Sep-15-17 01:18PM  The Bond Markets Reaction to New Rate Hike Hopes Market Realist
01:17PM  Will a Rising Deficit Impact Tax Cut and Infra Spending Reforms? Market Realist
01:17PM  Is a Trump Rally 2.0 in the Cards? Market Realist
12:48PM  Brexit, Weak Government, Sluggish Economy Make UK a Tough Call for Investors Harvest Exchange
10:24AM  World leaders are taking investors down a dangerous economic path Harvest Exchange
09:56AM  Heres Why The Defense Sector Is The Best Trade Today Harvest Exchange
09:56AM  The US Governments Promised Entitlements Exceed the Budget Seven Times in Some States Harvest Exchange
06:07AM  US Treasury yields vary as investors digest latest data reports CNBC
Sep-14-17 04:22PM  10 Super-Cheap Vanguard ETFs for Investors ETF Trends
03:44PM  Disaster relief: Should you borrow from your 401(k)? Harvest Exchange
10:38AM  How ECB Tapering Could Impact European Bond Markets Market Realist
10:16AM  One critical way technology is transforming the economic landscape Harvest Exchange
08:56AM  The US Debt Bubble Will Soon Warrant Serious Measures Harvest Exchange
04:48AM  US Treasury yields mixed as investors digest fresh economic data CNBC
Sep-13-17 03:41PM  Why Are Job Openings at a 17-Year High? Market Realist
10:47AM  Where Next for European Equities? Harvest Exchange
08:14AM  A Practicum for AUM Harvest Exchange
05:45AM  US Treasury yields rise as investors digest data, bond auction CNBC
Sep-12-17 06:00PM  Is France on the Cusp of a Thatcher Moment? Harvest Exchange
10:13AM  Developments in the Equifax Hack, AI, Payments, and the Self Drive Bill Harvest Exchange
05:56AM  Swap Your ETFs for These 6.3%+ Dividends Harvest Exchange
05:54AM  US Treasury yields rise lower as investors gear up for data, auction news CNBC
05:54AM  US Treasury yields rise as investors digest data, auction news CNBC
Sep-11-17 04:06PM  Why Are Bond Yields Moving Lower Again? Market Realist
02:21PM  Why Investor Anxiety Propped Up Volatility Last Week Market Realist
01:25PM  Hermit Effect on Gold Harvest Exchange
12:56PM  End of Month Look at Oil Risk in MLPs Harvest Exchange
11:37AM  How Much Gold? Harvest Exchange
10:37AM  What's The Harm In Excessive CEO Pay? Answer: Long-Term Damage To Shareholders And Pension Funds Harvest Exchange
06:15AM  How Tactical Strategies Can Make Money in a Bear Market Harvest Exchange
05:56AM  3 Tired Dividend Aristocrats You Must Sell Now Harvest Exchange
05:56AM  Make your bond portfolio socially conscious Harvest Exchange
05:40AM  US Treasury yields rise as investors assess damage from Hurricane Irma CNBC
Sep-10-17 05:55PM  The Emerging-Market Rally Is Far from Over Harvest Exchange
01:12PM  In the Eye of the Storm Harvest Exchange
Sep-09-17 05:56AM  3 Blue Chips That Are In for a Rude Awakening Harvest Exchange
Sep-08-17 10:12AM  Why the US Debt Ceiling Fight Has Been Postponed Market Realist
05:43AM  US Treasury yields higher after central bank speakers CNBC
Sep-07-17 05:10PM  Hedge Fund Crowding Update Q2 2017 Harvest Exchange
11:57AM  Positive Developments for Hedge Funds Harvest Exchange
08:48AM  Developments in Gene Therapy, Deep Learning, Payments, and Robots Harvest Exchange
07:37AM  Why September Could Be Volatile for Financial Markets Market Realist
05:50AM  US Treasury yields slip as investors scrutinize Federal Reserve speeches CNBC
Sep-06-17 09:06AM  Is Teck Resources Ready for an Investment-Grade Credit Rating? Market Realist
07:34AM  Some Facts On Fed Reinvestment Should Calm Your Fears About Higher Yields Forbes
05:59AM  US Treasury yields jump on increased hope for short-term debt limit plan CNBC
Sep-05-17 03:27PM  A Hot Moscow Money Trail Harvest Exchange
03:06PM  How Might Bond Markets React to North Korean Nuke Test? Market Realist
01:31PM  [MCO Moodys] The Self-Reinforcing Standards Moat Harvest Exchange
01:24PM  Why Market Volatility Fell despite Negative News Market Realist
11:54AM  Active vs. Passive: A New Way to Look at the Debate Harvest Exchange
10:20AM  Central bankers leave key questions unaddressed Harvest Exchange
05:53AM  10-year yield falls below 2.1% as investors digest key Fed speeches, eye North Korea CNBC
Sep-01-17 02:06PM  Stanley Fishers Solution for Low Interest Rates Market Realist
12:35PM  Impact Rising Geopolitical Tensions Could Have on Feds Outlook Market Realist
10:37AM  Why the Fed Is Probably Undecided Market Realist
05:00AM  US Treasury yields whipsaw after jobs report misses expectations CNBC
Aug-31-17 02:47PM  Alternative Investments Conference: From Allocators For Allocators Harvest Exchange
02:32PM  How Much Artificial Intelligence Does IBM Watson Have? Harvest Exchange
11:58AM  Growth Drivers in Technology: iPhone and Beyond Harvest Exchange
11:29AM  How a CRISPR, gene-editing technology, patent ruling could move stocks Harvest Exchange
07:38AM  How Bond Markets Reacted to North Koreas Missile Launch Market Realist
04:56AM  US Treasury yields fall as investors focus on data, Fed speech CNBC
Aug-30-17 03:52PM  Risk Aversion Back in Focus as North Korea Fires another Missile Market Realist
11:10AM  Yes, ADRs Do Carry Foreign Currency Risks Harvest Exchange
10:34AM  Beyond Market Beta Harvest Exchange
10:07AM  Lower Returns For Longer? Harvest Exchange
09:43AM  How Much Is Too Much? Harvest Exchange
09:23AM  Its Not Just Amazons Fault Harvest Exchange
09:06AM  Downside analysis to the next level - look at partial moments for an edge Harvest Exchange
08:44AM  3-Financial Lessons Learned From Harvey Harvest Exchange
08:41AM  Terrorists Killed More People in the 1970s and 1980s Than in Any Recent Decade Harvest Exchange
08:12AM  US Treasury yields edge higher as North Korea tensions appear to alleviate CNBC
05:56AM  5 Dividends Id Pay to Short (and Probably Will) Harvest Exchange
05:56AM  Value: Dead or just slumbering? Harvest Exchange
Aug-29-17 07:56PM  Eurekahedge Reports: Total Industry Assets Stand at $2.33 Trillion Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.