BND - Vanguard Total Bond Market Index Fund Stock Price and Quote

BND [NASD]

Vanguard Total Bond Market Index Fund

Index	-	P/E	-	EPS (ttm)	-	Insider Own	-	Shs Outstand	-	Perf Week	-0.77%
Market Cap	-	Forward P/E	-	EPS next Y	-	Insider Trans	-	Shs Float	-	Perf Month	2.76%
Income	-	PEG	-	EPS next Q	-	Inst Own	-	Short Float / Ratio	- / -	Perf Quarter	2.20%
Sales	-	P/S	-	EPS this Y	-	Inst Trans	-	Short Interest	-	Perf Half Y	2.20%
Book/sh	-	P/B	-	EPS next Y	-	ROA	-	Target Price	-	Perf Year	-7.31%
Cash/sh	-	P/C	-	EPS next 5Y	-	ROE	-	52W Range	69.09 - 79.61	Perf YTD	2.24%
Dividend	1.88	P/FCF	-	EPS past 5Y	-	ROI	-	52W High	-7.74%	Beta	-
Dividend %	2.56%	Quick Ratio	-	Sales past 5Y	-	Gross Margin	-	52W Low	6.31%	ATR	0.50
Employees	-	Current Ratio	-	Sales Q/Q	-	Oper. Margin	-	RSI (14)	54.14	Volatility	0.37% 0.58%
Optionable	Yes	Debt/Eq	-	EPS Q/Q	-	Profit Margin	-	Rel Volume	0.64	Prev Close	73.35
Shortable	Yes	LT Debt/Eq	-	Earnings	-	Payout	-	Avg Volume	5.39M	Price	73.45
Recom	-	SMA20	0.77%	SMA50	0.45%	SMA200	0.21%	Volume	3,455,084	Change	0.14%

Mar-29-23 04:02PM	ETFs: Gold tends to be a second-half player in inflationary periods, expert says Yahoo Finance Video
Mar-22-23 03:15PM	Investors Bid Up Treasury ETFs After Quarter-Point Rate Hike ETF.com
Mar-06-23 04:30PM	Advisor Recommends a Bond Ladder With ETFs ETF.com
Jan-23-23 12:00PM	Vanguard Zeros in on BlackRocks ETF Crown ETF.com
Jan-12-23 12:45PM	Why Now Is the Time for Young People to Invest ETF.com
03:15PM	Loading…
Jan-05-23 03:15PM	Vanguard Inflows Topped 2022, Beating iShares ETF.com
Jan-03-23 05:45PM	2022 ETF Inflows Slumped Amid Market Rout ETF.com
Sep-06-22 07:43AM	The 60/40 strategy is on pace for its worst year since 1936: BofA Yahoo Finance
Jul-21-22 04:42PM	This bond ETF has the potential to become the king of fixed income ETFs. Heres why. MarketWatch
Apr-29-22 08:30AM	Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire
Apr-01-22 05:08AM	Roth IRA Fund Options From Wealthfront Investopedia
Feb-08-22 02:38PM	Van Strum & Towne Inc. Buys Vanguard Short-Term Inflation-Protected Securities, iShares ... GuruFocus.com
10:38AM	UNIVEST FINANCIAL Corp Buys Technology Select Sector SPDR ETF, Vanguard Total Bond Market ETF, ... GuruFocus.com
09:38AM	Grandfield & Dodd, Llc Buys AutoZone Inc, Teledyne Technologies Inc, IAC/InterActiveCorp, ... GuruFocus.com
09:38AM	Navalign, LLC Buys Rockwell Automation Inc, BTC iShares Core MSCI EAFE ETF, The Walt Disney Co, ... GuruFocus.com
08:38PM	Loading…
Feb-07-22 08:38PM	Doliver Advisors, Lp Buys ProShares Short S&P500, Vanguard Growth ETF, SPDR Dividend ETF, ... GuruFocus.com
01:38PM	Benjamin Edwards Inc Buys Apple Inc, NextEra Energy Inc, Microsoft Corp, Sells ISHARES TRUST, ... GuruFocus.com
09:38AM	McKinley Carter Wealth Services, Inc. Buys Vanguard Tax-Exempt Bond ETF, Schwab International ... GuruFocus.com
09:38AM	Bridgewater Advisors Inc. Buys JPMorgan Ultra-Short Municipal Income ETF, Barclays Bank PLC ZC ... GuruFocus.com
Feb-04-22 02:38PM	Pettyjohn, Wood & White, Inc Buys Vanguard Ultra-Short Bond ETF, Take-Two Interactive ... GuruFocus.com
09:38AM	Karp Capital Management Corp Buys iShares Russell 3000 ETF, iShares iBonds Dec 2026 Term ... GuruFocus.com
09:38AM	Auxano Advisors, LLC Buys Costco Wholesale Corp, iShares MSCI Intl Quality Factor ETF, ... GuruFocus.com
Feb-03-22 09:38PM	Fountainhead AM, LLC Buys Belpointe PREP LLC, Vanguard Total Bond Market ETF, Independence ... GuruFocus.com
05:38PM	SYM FINANCIAL Corp Buys WisdomTree U.S. Efficient Core Fund, RPM International Inc, iShares ... GuruFocus.com
09:38AM	Retirement Capital Strategies Buys iShares Core U.S. ... GuruFocus.com
09:38AM	Noesis Capital Mangement Corp Buys Cummins Inc, Amplify CPW Enhanced Dividend Income ETF, ... GuruFocus.com
Feb-02-22 05:38PM	Wesbanco Bank Inc Buys Vanguard Intermediate-Term Corporate Bond ETF, Vanguard Total Bond ... GuruFocus.com
05:38PM	Fermata Advisors, LLC Buys WisdomTree U.S. ... GuruFocus.com
09:38AM	Foster Group, Inc. Buys Vanguard Total Bond Market ETF, Vanguard Short-Term Inflation-Protected ... GuruFocus.com
09:38AM	RFG Advisory, LLC Buys WisdomTree Yield Enhanced U.S. ... GuruFocus.com
05:38PM	Loading…
Feb-01-22 05:38PM	Merriman Wealth Management, LLC Buys iShares S&P 100 ETF, BTC iShares MSCI USA Quality ... GuruFocus.com
09:38AM	Weaver Consulting Group Buys Brainstorm Cell Therapeutics Inc, Uber Technologies Inc, Kite ... GuruFocus.com
09:38AM	Atlas Capital Advisors Llc Buys Vanguard Short-Term Bond ETF, Fidelity MSCI Consumer ... GuruFocus.com
Jan-31-22 06:38PM	Diversified Portfolios, Inc. Buys iShares National Muni Bond ETF, Avantis International Equity ... GuruFocus.com
05:38PM	Opes Wealth Management LLC Buys Netflix Inc, iShares Core S&P Mid-Cap ETF, Schwab ... GuruFocus.com
05:38PM	Legacy Financial Strategies, LLC Buys Vanguard FTSE Developed Markets ETF, McDonald's Corp, ... GuruFocus.com
01:38PM	Baron Silver Stevens Financial Advisors, LLC Buys Vanguard Value ETF, Vanguard Dividend ... GuruFocus.com
09:38AM	Capital Planning LLC Buys PIMCO Enhanced Short Maturity Active Exchange-Trad, Schwab U.S. ... GuruFocus.com
Jan-28-22 05:38PM	BerganKDV Wealth Management, LLC Buys iShares CMBS ETF, Medtronic PLC, Vanguard Total Bond ... GuruFocus.com
05:38PM	Bay Colony Advisory Group, Inc d Buys International Flavors & Fragrances Inc, iShares ... GuruFocus.com
Jan-27-22 05:38PM	Campbell Wealth Management Buys Schwab U.S. Large-Cap ETF, iShares Core U.S. ... GuruFocus.com
05:38PM	Bordeaux Wealth Advisors LLC Buys Upstart Holdings Inc, Apple Inc, iShares Core S&P 500 ... GuruFocus.com
05:38PM	Cumberland Advisors Inc Buys SPDR Metals & Mining ETF, iShares MSCI Japan ETF, Vanguard ... GuruFocus.com
Jan-26-22 05:38PM	Avion Wealth Buys Vanguard Ultra-Short Bond ETF, Vanguard Short-Term Bond ETF, Boeing Co, Sells ... GuruFocus.com
01:38PM	Independence Bank of Kentucky Buys PayPal Holdings Inc, iShares S&P Global Clean Energy ... GuruFocus.com
01:38PM	Eastern Bank Buys Eastman Chemical Co, Vanguard S&P 500 ETF, Honeywell International Inc, ... GuruFocus.com
01:38PM	Aprio Wealth Management, LLC Buys Vanguard Materials ETF, WisdomTree Emerging Markets ... GuruFocus.com
09:38AM	KFA Private Wealth Group, LLC Buys PowerShares QQQ Trust Ser 1, Cisco Systems Inc, The Walt ... GuruFocus.com
Jan-25-22 05:38PM	BlueSky Wealth Advisors, LLC Buys Dimensional World ex U.S. Core Equity 2 ETF, Dimensional U.S. ... GuruFocus.com
05:38PM	Spearhead Capital Advisors, LLC Buys Tesla Inc, iShares Core S&P 500 ETF, Vanguard Consumer ... GuruFocus.com
01:38PM	Allred Capital Management, LLC Buys Tractor Supply Co, Equifax Inc, NextEra Energy Inc, Sells ... GuruFocus.com
09:38AM	Clarity Wealth Advisors, LLC Buys Fair Isaac Corp, PayPal Holdings Inc, Qualcomm Inc, Sells ... GuruFocus.com
09:38AM	Private Ocean, LLC Buys Regal Rexnord Corp, T-Mobile US Inc, Vanguard Total Bond Market ETF, ... GuruFocus.com
09:38AM	First Command Financial Services, Inc. Buys Invesco S&P 500 Equal Weight ETF, iShares ... GuruFocus.com
Jan-24-22 05:38PM	Falcon Wealth Planning Buys ISHARES TRUST, Vanguard Total International Bond ETF, VANGUARD BD ... GuruFocus.com
Jan-21-22 05:38PM	ACT Advisors, LLC. Buys WisdomTree U.S. Efficient Core Fund, Schwab U.S. ... GuruFocus.com
Jan-20-22 05:38PM	Horst & Graben Wealth Management LLC Buys Schwab U.S. ... GuruFocus.com
05:38PM	Efficient Advisors, LLC Buys Vanguard Intermediate-Term Bond ETF, Vanguard Total Bond Market ... GuruFocus.com
05:38PM	CRA Financial Services, LLC Buys South Jersey Industries Inc, Innovator U.S. ... GuruFocus.com
09:38AM	LFA - Lugano Financial Advisors SA Buys Vanguard Real Estate Index Fund ETF, First Trust ... GuruFocus.com
Jan-19-22 09:38PM	Marquette Asset Management, LLC Buys Vanguard Total Bond Market ETF, ARK Next Generation ... GuruFocus.com
05:38PM	Gilbert & Cook, Inc. Buys Vanguard FTSE Developed Markets ETF, Vanguard Total Bond Market ... GuruFocus.com
05:38PM	SMI Advisory Services, LLC Buys Vanguard S&P 500 Growth ETF, Vanguard Short-Term Bond ETF, ... GuruFocus.com
05:38PM	Edge Capital Group, LLC Buys iShares Russell 2000 ETF, Honeywell International Inc, PIMCO ... GuruFocus.com
05:38PM	HT Partners LLC Buys Vanguard Total Bond Market ETF, Vanguard Total World Stock ETF, Vanguard ... GuruFocus.com
05:38PM	Bridge Advisory, LLC Buys Dimensional Short-Duration Fixed Income ETF, iShares 7-10 Year ... GuruFocus.com
01:38PM	Fragasso Group Inc. Buys Vanguard Total Bond Market ETF, iShares Core Total USD Bond Market ... GuruFocus.com
Jan-18-22 09:38PM	Professional Financial Advisors, LLC Buys iShares 20+ Year Treasury Bond ETF, Vanguard Total ... GuruFocus.com
09:38PM	Miracle Mile Advisors, LLC Buys Vanguard Total Stock Market ETF, Apple Inc, iShares Core MSCI ... GuruFocus.com
05:38PM	Monterey Private Wealth, Inc. Buys iShares Core MSCI International Developed Markets , iShares ... GuruFocus.com
05:38PM	Smith & Howard Wealth Management, LLC Buys iShares National Muni Bond ETF, Vanguard ... GuruFocus.com
01:38PM	Pacific Financial Group Inc Buys iShares MSCI USA ESG Optimized ETF, PowerShares QQQ Trust Ser ... GuruFocus.com
09:38AM	Abacus Planning Group, Inc. Buys Distillate U.S. ... GuruFocus.com
09:38AM	N.E.W. Advisory Services LLC Buys VANGUARD BD IDX FD, Nicolet Bankshares Inc, Vanguard FTSE ... GuruFocus.com
Jan-14-22 01:38PM	Fundamentun, LLC Buys iShares Core S&P Total U.S. ... GuruFocus.com
01:38PM	Rfg Holdings, Inc. Buys Invesco S&P 500 Pure Growth ETF, Invesco S&P 500 Top 50 ETF, ... GuruFocus.com
09:38AM	Divergent Planning, LLC Buys Vanguard Tax-Exempt Bond ETF, Vanguard Total Bond Market ETF, ... GuruFocus.com
09:38AM	Charles Schwab Trust Co Buys iShares Core U.S. ... GuruFocus.com
09:38AM	Elwood & Goetz Wealth Advisory Group, LLC Buys Vanguard Total International Stock, iShares ... GuruFocus.com
Jan-13-22 05:38PM	Apella Capital, LLC Buys Dimensional U.S. Core Equity 2 ETF, Schwab Short-Term U.S. ... GuruFocus.com
01:38PM	BlueSky Wealth Advisors, LLC Buys Schwab U.S. ... GuruFocus.com
01:38PM	Innova Wealth Partners Buys iShares 7-10 Year Treasury Bond ETF, ProShares Short VIX Short-Term ... GuruFocus.com
Jan-12-22 09:38PM	Pure Financial Advisors, LLC Buys Dimensional Short-Duration Fixed Income ETF, Avantis U.S. ... GuruFocus.com
05:38PM	Private Capital Management Llc Buys Vanguard Russell 1000 Index Fund, BTC iShares Core MSCI ... GuruFocus.com
05:38PM	Center For Asset Management LLC Buys Apple Inc, iShares 1-3 Year Treasury Bond ETF, iShares 1-3 ... GuruFocus.com
01:38PM	Moulton Wealth Management, Inc Buys Vanguard Total Bond Market ETF, iShares 20+ Year Treasury ... GuruFocus.com
Jan-11-22 01:38PM	Elm Advisors, Llc Buys Vanguard Total Bond Market ETF, AMETEK Inc, Pfizer Inc, Sells Vanguard ... GuruFocus.com
09:38AM	Brookstone Capital Management Buys Vanguard Total Bond Market ETF, SPDR Dow Jones Industrial ... GuruFocus.com
Jan-06-22 05:38PM	Vigilant Capital Management, LLC Buys Janus Henderson AAA CLO ETF, Rockwell Automation Inc, ... GuruFocus.com
Jan-04-22 05:38PM	Silverleafe Capital Partners, LLC Buys Amazon. ... GuruFocus.com
Dec-29-21 03:14PM	ETFs: 'Big, cheap beta' funds top the list in 2021, ETF Trends CIO says Yahoo Finance Video
Dec-28-21 01:38AM	GuidePath Flexible Income Allocation Fund Buys Vanguard Total Bond Market ETF, Schwab ... GuruFocus.com
Dec-27-21 01:38PM	Financial Advisors Network, Inc. Buys VANGUARD BD IDX FD, Vanguard Value ETF, Vanguard FTSE ... GuruFocus.com
Dec-16-21 05:38PM	First Command Bank Buys iShares 0-5 Year TIPS Bond ETF, iShares Gold Trust, Invesco ... GuruFocus.com
Dec-08-21 05:38PM	Homrich & Berg Buys Vanguard Total Bond Market ETF, BTC iShares Core MSCI EAFE ETF, Global ... GuruFocus.com
Jul-07-21 02:57PM	2021 could be a big year for bond ETFs Yahoo Finance Video
Feb-27-21 08:00AM	Three-Fund Portfolios Can Cut Risk, Taxes, and Costs for Investors. Heres How to Build One. Barrons.com
Dec-24-20 07:58AM	You Can Buy These 16 ETFs For Next To Nothing Investor's Business Daily
Dec-08-20 03:30PM	Fixed Income & Active ETFs Rolling ETF.com
Oct-14-20 04:14PM	Best ETF investments amid election uncertainty Yahoo Finance Video

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

open in yahoo | open in marketwatch | open in google

Upgrade your FINVIZ experience