Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.46%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.20%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-1.40%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.52 Perf Half Y-1.59%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.98 - 82.67 Perf YTD-1.10%
Dividend2.02 P/FCF- EPS past 5Y- ROI- 52W High-2.42% Beta-
Dividend %2.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.86% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)27.02 Volatility0.18% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.97 Prev Close80.84
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.22M Price80.67
Recom- SMA20-0.70% SMA50-1.00% SMA200-1.29% Volume2,148,258 Change-0.21%
Jan-19-18 02:57PM  Outlook for 2018: You Can Get What You Need Harvest Exchange
01:23PM  Weekly Macro Themes - 19 Jan 2018 Harvest Exchange
12:10PM  Whats the Difference Between Ripple and Bitcoin? Harvest Exchange
11:06AM  Prepare for Filing Season With Calcbench! Harvest Exchange
10:34AM  Will Blockchain Stand the Test of Time? Harvest Exchange
07:35AM  What Could Happen if the US Debt Ceiling Isnt Raised Market Realist
04:56AM  3 vital economic themes for 2018 Harvest Exchange
03:56AM  The 5 Dumbest High-Yield Funds (Ranked Worst to Just Bad) Harvest Exchange
Jan-18-18 04:45PM  Will We See a Government Shutdown this Time Around? Market Realist
03:12PM  Your Guide to the US Debt Ceiling Market Realist
10:34AM  Indias Banking Renaissance Harvest Exchange
10:11AM  MAG videos: Ideas selection Harvest Exchange
04:56AM  The case for convertibles in 2018 Harvest Exchange
03:56AM  3 Clicks for Market-Crushing Gains (and Dividends) in 2018 Harvest Exchange
03:56AM  5 Maps And Charts That Predict Geopolitical Trends In 2018 Harvest Exchange
03:00AM  Postcards from South Africa, China & Argentina Harvest Exchange
Jan-17-18 06:09PM  Volume in futures and options flat based on the low volatility in many markets - This will change in 2018 Harvest Exchange
11:56AM  Really Want To Understand Inflation? Harvest Exchange
10:19AM  Investing in Marijuana Stocks? Be afraid. Be very, very afraid. Harvest Exchange
09:12AM  MAULDIN: 5 Economic Predictions for 2018 Harvest Exchange
08:57AM  Many Investors Get Rich Out of Sheer Luck Harvest Exchange
08:46AM  Oil and Gas MLPs: Poised for a Rebound in 2018 Harvest Exchange
07:44AM  For Your Consideration Harvest Exchange
07:36AM  Can ADT Dance? Harvest Exchange
05:40AM  US Treasurys slip, 2-year yield hits 2008 highs after industrial production beats expectations CNBC
04:56AM  The 2018 bond market: This time things are different. Kind of. Harvest Exchange
Jan-16-18 06:09PM  Connecting the Dots Harvest Exchange
04:54PM  Bitcoin and cryptocurrencies are just the Beanie Babies of the moment Harvest Exchange
02:25PM  Why the US Bond Market Moved Lower Last Week Market Realist
01:02PM  Alternative Assets When Everything Is Digital Harvest Exchange
12:40PM  U.S. Policy Outlook for 2018: Expect Action on Trade and Government Spending Harvest Exchange
11:43AM  Why you may want to zig when the Agg zags Harvest Exchange
10:17AM  Are Munis No Longer Safe? Harvest Exchange
09:33AM  What the tax overhaul means for investors Harvest Exchange
08:14AM  Crypto-pocalypse, with Preston Byrne [Invest Like the Best, EP.72] Harvest Exchange
06:13AM  Bat Mitzvah Speech Harvest Exchange
06:13AM  Bitcoin Millennials Fake Gold Harvest Exchange
03:56AM  Why 2018 Will Be the Year of the REIT (and 2 to Buy Now) Harvest Exchange
Jan-15-18 07:37AM  What Could Happen If China Wants Its Money Back? Market Realist
Jan-12-18 05:40PM  Why Is China the Largest Holder of US Debt? Market Realist
04:10PM  Which Countries Hold the Most US Debt? Market Realist
02:40PM  The US Bond Market and the Big Scare from China Market Realist
12:32PM  Winter 2018: Trends to Watch Infographic Harvest Exchange
07:50AM  La Nina weather pattern will bring some "fun" to grain markets - if volatility and a price shock is your idea of fun Harvest Exchange
06:42AM  Weekend Reading: What You Do Matters Most Harvest Exchange
05:45AM  2-year Treasury yield tops 2 percent for the first time since 2008 as inflation rises CNBC
04:56AM  Low Spreads + Low Inflation = Low Volatility Harvest Exchange
Jan-11-18 01:45PM  Keeping Ones Options Open: The Case for Convertible Securities Harvest Exchange
01:10PM  Five Reasons to Invest in Emerging Equities in 2018 Harvest Exchange
09:41AM  Investing When Terrified Heres What GMOs Buying & Selling Harvest Exchange
08:26AM  "Likely" or "Probable" there is a difference in the language when you start talking about recommendations in the new year Harvest Exchange
05:25AM  Treasury yields slip, but hold near highs as central banks look to curb bond purchasing CNBC
04:56AM  5 mindset shifts to give your portfolio a nudge Harvest Exchange
Jan-10-18 04:25PM  Will US Tax Reform Alter the Muni Landscape? Harvest Exchange
02:02PM  What inning is the credit cycle in? Harvest Exchange
12:15PM  Will Bond Yield Spreads Continue to Get Narrower? Market Realist
11:55AM  The Four Most Important Words Harvest Exchange
11:39AM  The future of sustainable investing Harvest Exchange
07:43AM  What November Job Openings Say about US Economy Market Realist
04:11AM  Bond guru Bill Gross signals a new era for Treasury markets CNBC
Jan-09-18 11:10AM  David Tepper Discussed the Equity and Bond Market Market Realist
09:56AM  Bruce Wayne vs. Leonardo da Vinci Harvest Exchange
09:55AM  Industry Disruption in Health Care: Are Hospital Woes Seasonal or Structural? Harvest Exchange
Jan-08-18 03:01PM  Ten for 2018 Harvest Exchange
Jan-05-18 10:34AM  Why Consumer Expectations Continued to Increase in November Market Realist
07:38AM  What to Make of the Pullback in Bond Yields Last Week Market Realist
Jan-04-18 03:20PM  Should We Worry about Rising Unemployment Claims? Market Realist
01:45PM  What the Leading Economic Index Signals for the US Economy Market Realist
11:35AM  Analyzing How US Treasury Performed in 2017 Market Realist
05:26AM  Treasury yields climb after jobs data blows past estimates CNBC
Dec-28-17 02:27PM  An Introduction to Royce's Deep Value Strategy Harvest Exchange
01:29PM  The Charts of 2017 - Honorable Mentions Harvest Exchange
08:24AM  Add mental models for the new year - Broadening your thinking process will improve your productivity Harvest Exchange
Dec-27-17 11:56AM  5 Maps of the Middle East and North Africa That Explain This Region Harvest Exchange
11:42AM  Net-Neutrality Noise: Competitive Broadband Market Driven by Technological Change, Not Politics Harvest Exchange
10:25AM  Listed Infrastructure: How The RARE 200 is Constructed Harvest Exchange
09:51AM  Better Than A Benchmark: Grassroots Research (video) Harvest Exchange
09:26AM  Crypto Intelligence for Every Day People Thanks to Covesting Harvest Exchange
05:49AM  US Treasury yields slip after consumer confidence falls in December CNBC
Dec-26-17 12:15PM  Why Bond Market Yields Rose Last Week Market Realist
11:45AM  My Favorite Charts of 2017 Harvest Exchange
10:42AM  Can Volatility Fall Further in the Last Week of 2017? Market Realist
06:56AM  Heres What Shah Gilani Got Wrong About Trumps Tax Cuts Harvest Exchange
Dec-22-17 04:40PM  EWM Weekly Capital Market Highlights for Week Ended 12/22/2017 Harvest Exchange
01:39PM  A Double Dose of Tightening from the Fed in 2017 Market Realist
11:21AM  Tax Reform What Can You Change? What Must You Accept? Harvest Exchange
11:21AM  How tax reform could affect investors Harvest Exchange
11:11AM  Q&A with Gene Tannuzzo: Its a difficult fixed-income environment. How can investors win? Harvest Exchange
09:25AM  Our Growth-at-a-Reasonable-Price (GARP) Strategy Beats the Market Harvest Exchange
09:24AM  Theres A Sucker Born Every Minute Harvest Exchange
07:56AM  Managed futures is not trend-following but it is close - Broadening the product spectrum has added strategy complexity Harvest Exchange
06:42AM  What to Expect in 2018 Harvest Exchange
05:52AM  US Treasury yields rise after home sales hit decade high CNBC
Dec-21-17 11:32AM  EMERGING MARKETS GAIN FROM US TAX CUTS Harvest Exchange
11:04AM  2017 End of Year Special Edition Harvest Exchange
09:56AM  A Strong Signal From The Economic Dashboard Harvest Exchange
08:32AM  Coming Housing Boom Could Mean It's Time to Add Raw Materials Harvest Exchange
05:18AM  Heres Why China Unofficially Ended the Dispute with South Korea Harvest Exchange
05:13AM  US Treasury yields take a breather after Congress passes tax bill, curve flattens CNBC
Dec-20-17 09:38PM  Back to basics for trend-following - It is all about what it does to the portfolio Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.