Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.15%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.68%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.37 Perf Half Y-0.74%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.34%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 82.71 Perf YTD0.94%
Dividend2.03 P/FCF- EPS past 5Y- ROI- 52W High-1.40% Beta-
Dividend %2.49% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.94% ATR0.16
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)42.29 Volatility0.17% 0.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.57 Prev Close81.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.91M Price81.55
Recom- SMA20-0.14% SMA50-0.21% SMA200-0.16% Volume2,962,750 Change-0.01%
Dec-11-17 10:32AM  The US Yield Curve Could Invert in Late 2018 Market Realist
09:04AM  Why Bond Market Speculators Cut Bullish Positions Last Week Market Realist
07:33AM  Will Central Bank Activity Increase Volatility This Week? Market Realist
07:32AM  What Leads to Yield Curves Flattening Market Realist
Dec-08-17 04:31PM  Assessing the Risk of a Flattening Yield Curve Market Realist
01:15PM  ADP: New Private Sector Jobs Fell below 200,000 Market Realist
Dec-06-17 03:20PM  How Will Tax Cuts Impact the Federal Deficit? Market Realist
01:50PM  Tax Cuts and Rate Hikes Could Impact the Fed Market Realist
12:19PM  US Tax Reform: Everything Investors Need to Know Market Realist
Dec-05-17 09:02AM  Why Bond Market Speculators Are Betting on Further Fall in Yields Market Realist
07:33AM  Will Tax Reform or Flynn Controversy Impact Volatility This Week? Market Realist
Dec-04-17 02:30PM  Feds Beige Book: Economic Activity in October and November Market Realist
11:27AM  Why the Feds Beige Book Is Relevant to Investors Market Realist
07:34AM  When the United States Sneezes, Will the World Catch a Cold? Market Realist
04:22AM  US Treasury yields rise after major US tax bill is approved CNBC
Dec-01-17 05:40PM  The Problem with the Current Interest Rates Market Realist
02:39PM  San Francisco Fed John Williams and Monetary Policy Challenges Market Realist
11:01AM  Update on the US Dollar Index from a geometric perspective Harvest Exchange
10:55AM  New Crow & Cushing Commentary: The Future of Cryptocurrency Futures Regulation Harvest Exchange
06:56AM  Learning from the Superinvestors Harvest Exchange
05:28AM  US Treasury prices spike as investors go for safety in wake of Flynn report CNBC
03:56AM  4 Political Maps of Europe That Explain Its Geopolitics Harvest Exchange
Nov-30-17 04:17PM  Learning to love the bull market Harvest Exchange
03:57PM  FX Antitrust Litigation Settlement Harvest Exchange
03:43PM  My S&P Target Is 2800 And Im Predicting A Bear Market. Yes, Im Sane. Harvest Exchange
01:00PM  Are Fixed Income Markets Overvalued? Harvest Exchange
11:56AM  The Eurphoric Rise & Inevitable Fall Of Dr. Feelgood Harvest Exchange
10:00AM  Receiving compensation for 401(k) advice Harvest Exchange
08:56AM  5 Charts That Show We Are on the Brink of an Unthinkable Crisis Harvest Exchange
04:51AM  US Treasury yields rise to highest level in a month after McCain signals tax reform support CNBC
Nov-29-17 12:30PM  CRYPTIC CURRENCY From Blockchain to Daisy Chain and Beyond Harvest Exchange
11:51AM  Move Over, TeslaChina Holds the Keys to Electric Vehicles Harvest Exchange
11:15AM  Beyond Tesla's Semi Truck: An Investor Outlook On The Future Of Trucking And Transportation Harvest Exchange
10:45AM  Global Bonds: You Asked, We Hedged Harvest Exchange
10:15AM  The 8 Most Undervalued Stocks Fund Managers Are Buying Right Now Harvest Exchange
10:13AM  Building a FinTech Ecosystem: The Digital Journey of Collaboration and Workflow Efficiency Harvest Exchange
09:56AM  An Earnings Driven Meme Harvest Exchange
09:50AM  The Car You'll Be Driving Five Years from Now Harvest Exchange
09:05AM  Why Decreasing Credit Spreads Are a Cause for Concern Market Realist
09:00AM  9 Fund Favorites for Income Investors Investopedia
07:35AM  What Decreasing Weekly Unemployment Claims Say about the US Economy Market Realist
07:33AM  The FOMCs View of the Equity and Bond Markets Market Realist
04:54AM  US Treasury yields rise after GDP data tops estimates, Yellen warns of public debt CNBC
Nov-28-17 03:43PM  Vanguard Group Will Launch 'Smart Beta' ETFs Next Year The Wall Street Journal
02:23PM  Cash-Repatriation Math on Large-Cap Tech Harvest Exchange
01:00PM  The FOMCs Outlook for the US Economy Market Realist
12:26PM  What Do Speculator Positions Tell Us about the Bond Markets? Market Realist
10:09AM  What price levels should be watched as gold tests resistance? Harvest Exchange
10:08AM  Global Economic Perspective: November Harvest Exchange
10:02AM  The Feds Latest Meeting Minutes Have a Secret Message Let Me Translate Harvest Exchange
09:59AM  The November FOMC Meeting Minutes: Must-Knows Market Realist
09:56AM  Navigating a Post-Accommodative World Harvest Exchange
09:45AM  Performance Gains Push Hedge Fund Industry to Record AUM Harvest Exchange
09:12AM  Mauldin: The Fed Is at the Height of Monetary Policy Lunacy Harvest Exchange
08:56AM  Why a Corporate Tax Cut Wont Boost Economic Growth Harvest Exchange
08:28AM  Gobble, Gobble: Thanksgiving Dinners Stuffed with Savings Despite Rising Fuel Costs Harvest Exchange
05:08AM  US Treasury yields tick upward after Powell confirmation hearing, tax bill progress CNBC
Nov-27-17 03:02PM  Emerging Markets: Three Places to Look Next Harvest Exchange
02:58PM  Is New Zealand the Kiwi in Populisms Coal Mine? Harvest Exchange
02:26PM  Higher Wages: Good for You, Not Good for Stocks Harvest Exchange
10:01AM  Holiday gift ideas that make good financial sense Harvest Exchange
09:51AM  Janus Henderson Global Dividend Index Harvest Exchange
07:56AM  8 Charts That Show How Insane the Economy Is Today Harvest Exchange
04:56AM  Rethinking risk, rethinking returns: 4 investment ideas Harvest Exchange
Nov-26-17 02:38PM  The Asset Allocators Options Harvest Exchange
08:47AM  Normalcy for stock bond correlation says you need other forms of diversification Harvest Exchange
Nov-24-17 11:45AM  The Tale of the Tail - Focus on the where, why, and what is wrong; Use strategy diversification as a solution Harvest Exchange
05:15AM  US Treasury yields rise, following their European counterparts CNBC
Nov-22-17 07:34AM  Reading the Trends in Capacity Utilization across US Industries in October Market Realist
Nov-21-17 02:25PM  Investment Directions: Rethinking risk, rethinking returns Harvest Exchange
10:13AM  Eastern Europe and the Polish Surprise Harvest Exchange
09:04AM  Why Are Bond Market Investors Worried about Yield Curve Flattening? Market Realist
08:56AM  Learning From The 1980s Harvest Exchange
Nov-20-17 10:25AM  CNBCs Brian Sullivan Interviews Our Experts: Equity Optimism Harvest Exchange
09:29AM  Spending in Retirementor not? Harvest Exchange
08:54AM  Covesting: Pre-ICO and Public ICO Harvest Exchange
08:32AM  Broad Bond Exposure On The Cheap Benzinga
04:56AM  What makes a successful fiduciary: relationship and service Harvest Exchange
02:00AM  Quant Strategies in the Cryptocurrency Space Harvest Exchange
Nov-19-17 10:55PM  Most Important Pillars of My Investment Approach Harvest Exchange
08:34PM  Changing the risk profile from credit to macro - Take away liquidity risk and switch alternative risk premiums Harvest Exchange
07:09PM  Machines Learn Long Term Fundamental Investing: Part 3 Harvest Exchange
10:40AM  Taxing Questions for Bond Investors Harvest Exchange
Nov-17-17 05:36AM  US Treasury yields fall after strong housing starts data CNBC
Nov-16-17 11:27AM  China's Slow Recovery from Debt Hangover Begins Harvest Exchange
10:07AM  My Conviction in Gold Royalty Companies and Bitcoin Harvest Exchange
05:45AM  US Treasury yields climb after stronger industrial production data CNBC
03:56AM  16 CEFs That Crush the Market and Yield 5%+ Harvest Exchange
Nov-15-17 03:17PM  Firming U.S. CPI Supports Forecast for 2% Inflation in 2018 Harvest Exchange
07:31AM  These Factors Drove Volatility Higher Last Week Market Realist
05:09AM  US Treasury yields tick lower after CPI data, ahead of Fed speeches CNBC
Nov-14-17 02:36PM  7 Vanguard ETFs to Build a Total Portfolio InvestorPlace
11:16AM  Finding opportunities in the ESG space Harvest Exchange
11:06AM  How do you place a value on factors? Harvest Exchange
07:32AM  Heres What Drove Consumer Expectations Lower in November Market Realist
Nov-13-17 04:35PM  Why October Non-Farm Payrolls Disappointed Markets Market Realist
03:03PM  Key FOMC Insights and the New Fed Chair Market Realist
Nov-10-17 06:18PM  USAA Launches Intermediate-Term Total Bond Market ETF Zacks
01:08PM  Ask a Fool: What's the Best Way to Invest in Bonds? Motley Fool
12:24PM  How the Saudi Shakeup Impacts Oil Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.