Your browser is no longer supported. Please, upgrade your browser.
Settings
CGC Canopy Growth Corporation daily Stock Chart
CGC [NYSE]
Canopy Growth Corporation
Index- P/E- EPS (ttm)-1.79 Insider Own41.62% Shs Outstand368.99M Perf Week5.33%
Market Cap6.41B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float219.09M Perf Month5.33%
Income- PEG- EPS next Q- Inst Own13.35% Short Float21.35% Perf Quarter12.86%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio7.23 Perf Half Y-24.79%
Book/sh5.29 P/B3.29 EPS next Y- ROA- Target Price- Perf Year-50.58%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.00 - 36.74 Perf YTD-17.59%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-50.93% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low100.32% ATR0.91
Employees4434 Current Ratio- Sales Q/Q14.70% Oper. Margin- RSI (14)59.71 Volatility6.01% 5.20%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.72 Prev Close17.38
ShortableYes LT Debt/Eq- EarningsMay 29 BMO Payout- Avg Volume6.47M Price18.03
Recom- SMA207.20% SMA507.43% SMA200-1.26% Volume2,894,688 Change3.73%
Jun-01-20Downgrade Stifel Buy → Sell
Jun-01-20Downgrade Ladenburg Thalmann Buy → Neutral
Jun-01-20Downgrade CIBC Sector Outperform → Neutral
Jun-01-20Downgrade Bryan Garnier Neutral → Sell
Jun-01-20Downgrade BMO Capital Markets Outperform → Market Perform
May-22-20Resumed BofA/Merrill Buy
Apr-16-20Upgrade Jefferies Underperform → Hold $17.30 → $15.60
Jan-28-20Upgrade BMO Capital Markets Market Perform → Outperform
Dec-12-19Reiterated Cantor Fitzgerald Neutral $18.90 → $27
Nov-20-19Upgrade BofA/Merrill Neutral → Buy
Nov-15-19Downgrade Alliance Global Partners Buy → Neutral
Nov-05-19Initiated Cantor Fitzgerald Neutral
Oct-14-19Downgrade Seaport Global Securities Buy → Neutral
Oct-11-19Downgrade Jefferies Hold → Underperform
Sep-27-19Downgrade BofA/Merrill Buy → Neutral
Sep-20-19Initiated MKM Partners Neutral
Sep-18-19Initiated Oppenheimer Perform
Aug-26-19Upgrade Seaport Global Securities Neutral → Buy
Jul-17-19Initiated Ladenburg Thalmann Buy
Jul-05-19Downgrade Bryan Garnier Buy → Neutral
Jul-13-20 08:56AM  
Jul-12-20 04:10PM  
Jul-10-20 05:27PM  
10:15AM  
Jul-09-20 05:50PM  
Jul-08-20 08:30AM  
Jul-07-20 09:30PM  
Jul-05-20 08:09AM  
Jul-04-20 10:16AM  
Jul-03-20 06:14AM  
Jul-02-20 04:52PM  
Jul-01-20 05:50PM  
10:45AM  
08:35AM  
07:59AM  
07:22AM  
Jun-30-20 11:23AM  
08:09AM  
Jun-26-20 03:33PM  
12:50PM  
11:53AM  
10:19AM  
08:38AM  
05:00AM  
Jun-25-20 06:21PM  
05:45PM  
03:48PM  
02:24PM  
07:17AM  
07:00AM  
Jun-24-20 03:08PM  
01:25PM  
Jun-23-20 02:56PM  
02:47PM  
Jun-22-20 11:30AM  
Jun-21-20 03:32PM  
Jun-19-20 09:10PM  
10:32AM  
09:19AM  
08:54AM  
06:31AM  
Jun-18-20 05:45PM  
Jun-17-20 12:17PM  
09:28AM  
Jun-16-20 07:00AM  
Jun-15-20 07:00AM  
Jun-14-20 08:30AM  
07:14AM  
Jun-13-20 06:40AM  
Jun-12-20 11:16AM  
08:23AM  
06:31AM  
Jun-10-20 02:00PM  
Jun-09-20 03:04PM  
08:33AM  
Jun-08-20 11:28AM  
Jun-06-20 07:12AM  
Jun-05-20 10:45AM  
Jun-04-20 05:42PM  
02:42PM  
08:00AM  
07:21AM  
Jun-03-20 07:03AM  
Jun-02-20 12:42PM  
11:59AM  
06:55AM  
Jun-01-20 04:20PM  
02:00PM  
01:50PM  
12:30PM  
12:23PM  
12:21PM  
12:00PM  
09:08AM  
08:00AM  
07:55AM  
07:04AM  
May-31-20 09:14AM  
May-30-20 02:36PM  
02:09PM  
12:35PM  
07:00AM  
May-29-20 10:26PM  
04:47PM  
04:43PM  
01:08PM  
01:05PM  
12:36PM  
12:36PM  
12:29PM  
10:23AM  
10:07AM  
09:39AM  
08:55AM  
08:02AM  
07:21AM  
07:00AM  
May-28-20 03:27PM  
10:32AM  
09:40AM  
Canopy Growth Corporation, together with its subsidiaries, engages in engages in production, distribution, and sale of cannabis for recreational and medical purposes primarily in Canada, the United States, Germany, and the United Kingdom. It operates through two segments, Cannabis, Hemp and Other Consumer Products; and Canopy Rivers. The company's products include dried cannabis flowers, oils and concentrates, softgel capsules, and hemps. It offers its products under the Tweed, Quatreau, Deep Space, Spectrum Therapeutics, First & Free, TWD, This Works, BioSteel, CraftGrow, Tokyo Smoke, DOJA, Van der Pop, and Bean & Bud brands. The company also provides growth capital and a strategic support platform that pursues investment opportunities in the global cannabis sector. Canopy Growth Corporation has a clinical research partnership with NEEKA Health Canada and NHL Alumni Association to examine the efficacy of CBD-based therapies as part of a mitigation of persistent post-concussion symptoms. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.