Your browser is no longer supported. Please, upgrade your browser.
Settings
CGC Canopy Growth Corporation daily Stock Chart
CGC [NYSE]
Canopy Growth Corporation
Index- P/E- EPS (ttm)-1.79 Insider Own41.62% Shs Outstand371.27M Perf Week-9.60%
Market Cap5.38B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float224.76M Perf Month-14.20%
Income- PEG- EPS next Q- Inst Own13.35% Short Float20.05% Perf Quarter-10.27%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio11.59 Perf Half Y0.55%
Book/sh5.29 P/B2.74 EPS next Y- ROA- Target Price- Perf Year-36.76%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.00 - 25.97 Perf YTD-31.25%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-44.17% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low61.11% ATR0.65
Employees4434 Current Ratio- Sales Q/Q22.00% Oper. Margin- RSI (14)33.48 Volatility5.69% 4.27%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.87 Prev Close14.21
ShortableYes LT Debt/Eq- EarningsAug 10 BMO Payout- Avg Volume3.89M Price14.50
Recom- SMA20-8.69% SMA50-13.64% SMA200-16.89% Volume3,386,231 Change2.04%
Sep-04-20Upgrade CFRA Buy → Strong Buy
Jun-01-20Downgrade Stifel Buy → Sell
Jun-01-20Downgrade Ladenburg Thalmann Buy → Neutral
Jun-01-20Downgrade CIBC Sector Outperform → Neutral
Jun-01-20Downgrade Bryan Garnier Neutral → Sell
Jun-01-20Downgrade BMO Capital Markets Outperform → Market Perform
May-22-20Resumed BofA/Merrill Buy
Apr-16-20Upgrade Jefferies Underperform → Hold $17.30 → $15.60
Jan-28-20Upgrade BMO Capital Markets Market Perform → Outperform
Dec-12-19Reiterated Cantor Fitzgerald Neutral $18.90 → $27
Nov-20-19Upgrade BofA/Merrill Neutral → Buy
Nov-15-19Downgrade Alliance Global Partners Buy → Neutral
Nov-05-19Initiated Cantor Fitzgerald Neutral
Oct-14-19Downgrade Seaport Global Securities Buy → Neutral
Oct-11-19Downgrade Jefferies Hold → Underperform
Sep-27-19Downgrade BofA/Merrill Buy → Neutral
Sep-20-19Initiated MKM Partners Neutral
Sep-18-19Initiated Oppenheimer Perform
Aug-26-19Upgrade Seaport Global Securities Neutral → Buy
Jul-17-19Initiated Ladenburg Thalmann Buy
Sep-28-20 04:13PM  
02:39PM  
Sep-26-20 09:04AM  
Sep-25-20 05:50PM  
10:27AM  
Sep-24-20 04:18PM  
02:22PM  
07:15AM  
Sep-23-20 05:30PM  
05:02PM  
12:09PM  
10:16AM  
06:30AM  
06:30AM  
Sep-22-20 05:10PM  
Sep-21-20 06:45PM  
06:45PM  
03:25PM  
Sep-20-20 05:47PM  
Sep-18-20 06:38PM  
06:38PM  
05:50PM  
Sep-17-20 06:07AM  
Sep-15-20 03:26PM  
10:02AM  
Sep-11-20 04:34PM  
12:35PM  
Sep-10-20 11:31AM  
09:32AM  
06:12AM  
06:00AM  
Sep-06-20 02:33PM  
08:20AM  
Sep-04-20 10:02AM  
Sep-03-20 05:25PM  
Aug-31-20 07:00AM  
07:00AM  
Aug-28-20 08:05PM  
07:25PM  
04:17PM  
08:55AM  
07:21AM  
07:00AM  
Aug-27-20 06:29AM  
Aug-25-20 02:55AM  
Aug-23-20 07:34AM  
Aug-22-20 07:25AM  
Aug-21-20 11:02AM  
Aug-20-20 06:05AM  
Aug-18-20 02:15PM  
Aug-17-20 10:21AM  
07:00AM  
Aug-16-20 07:07AM  
Aug-15-20 09:13AM  
Aug-14-20 06:11PM  
11:08AM  
08:07AM  
Aug-13-20 02:12PM  
09:06AM  
08:07AM  
07:21AM  
Aug-12-20 11:09AM  
Aug-11-20 10:25AM  
08:13AM  
07:24AM  
Aug-10-20 09:01PM  
07:21PM  
06:51PM  
05:13PM  
03:38PM  
03:19PM  
02:46PM  
02:32PM  
12:20PM  
10:16AM  
10:00AM  
08:45AM  
07:41AM  
07:39AM  
07:00AM  
Aug-09-20 09:00AM  
Aug-07-20 10:40AM  
08:46AM  
08:30AM  
06:46AM  
Aug-06-20 04:13PM  
11:00AM  
07:17AM  
Aug-05-20 05:45PM  
02:17PM  
07:15AM  
Aug-04-20 09:25PM  
03:44PM  
Aug-03-20 12:31PM  
08:44AM  
Aug-02-20 08:06AM  
06:03AM  
Jul-31-20 05:59PM  
07:00AM  
Jul-30-20 05:45PM  
Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis for recreational and medical purposes primarily in Canada, the United States, Germany, and the United Kingdom. It operates through two segments, Cannabis, Hemp and Other Consumer Products; and Canopy Rivers. The company's products include dried cannabis flowers, oils and concentrates, and softgel capsules. It offers its products under the Tweed, Quatreau, Deep Space, Spectrum Therapeutics, First & Free, TWD, This Works, BioSteel, DNA Genetics CraftGrow, Tokyo Smoke, DOJA, Van der Pop, and Bean & Bud brands. The company also provides growth capital and a strategic support platform that pursues investment opportunities in the global cannabis sector. Canopy Growth Corporation has a clinical research partnership with NEEKA Health Canada and NHL Alumni Association to examine the efficacy of CBD-based therapies as part of the mitigation of persistent post-concussion symptoms. As of February 14, 2020, it operated 28 cannabis retail stores under the Tweed or Tokyo Smoke name. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.