NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
37.45
Dollar change
+0.36
Percentage change
0.97
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.74% Total Holdings8 Perf Week2.15%
SponsorProShares ETF Type Tagsequity Return% 3Y-21.95% AUM17.17M Perf Month-8.24%
Fund Family Bond Type Tagsenergy Return% 5Y-44.43% NAV/sh Perf Quarter8.08%
IndexS&P Energy Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High51.08 -26.68% Perf Half Y-11.02%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low32.41 15.55% Perf YTD-9.08%
Active/Passive Quant Type Tags- Flows% 1M43.85% Volatility2.38% 3.28% Perf Year-2.78%
Dividend TTM1.70 (4.53%) ESG Type Tags- Flows% 3M-10.54% ATR (14)1.33 Perf 3Y-59.80%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-0.51% RSI (14)47.50 Perf 5Y-95.18%
Dividend Gr. 3/5Y- -11.33% Structure Type Region Flows% 1Y Beta-1.42 Perf 10Y-96.41%
Expense0.95% Growth/Value SMA20-0.58% Flows% 3Y Rel Volume0.52 Prev Close37.09
Inverse/Leveraged Market Cap SMA50-5.02% Flows% 5Y Avg Volume45.25K Price37.45
IPOFeb 01, 2007 Option/ShortYes / Yes SMA200-2.75% Trades Volume23,357 Change0.97%
Aug-17-21 10:46AM
Jul-21-21 12:51PM
May-20-20 09:48AM
Mar-22-20 08:04PM
Mar-20-20 10:10AM
07:53AM Loading…
Feb-26-20 07:53AM
Feb-08-20 07:30AM
Oct-09-19 10:10AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jan-14-19 12:44PM
Nov-09-18 01:00PM
Aug-09-18 03:58PM
Jul-06-18 08:18AM
Jun-18-18 06:25PM
04:45PM Loading…
May-29-18 04:45PM
May-31-17 03:12PM
May-05-17 11:23AM
Mar-27-17 08:30AM
Mar-10-17 01:19PM
Nov-14-16 11:20AM
Nov-09-16 06:25PM
Oct-24-16 12:57PM
Oct-12-16 11:40AM
Aug-03-16 10:56AM
Jul-26-16 06:40PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 01:17AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
May-10-16 03:18PM
Apr-19-16 09:30AM
Apr-18-16 11:56AM
Apr-13-16 06:10PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 01:18AM
Mar-08-16 06:36PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-08-16 11:27AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-12-16 10:04AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-11-15 06:45PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-14-15 07:39PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-04-15 05:06PM
12:37PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-31-15 07:22AM
Jul-29-15 02:37PM
Jun-23-15 08:55AM
Jun-17-15 02:51PM
May-19-15 11:30AM
May-14-15 02:20PM
May-12-15 04:06PM
Mar-24-15 11:54PM
Mar-19-15 02:39PM
Feb-13-15 06:39PM
Feb-02-15 02:07PM
Feb-01-15 11:18PM
Jan-24-15 05:00AM
Jan-23-15 06:54PM
Jan-15-15 07:02PM
05:00PM
ProShares UltraShort Energy seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.