Vanguard Extended Duration Treasury Index Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.45%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.79%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter7.15%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y-0.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-26.16%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range73.68 - 122.61 Perf YTD6.98%
Dividend2.71 P/FCF- EPS past 5Y- ROI- 52W High-27.73% Beta-
Dividend %3.06% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.26% ATR1.96
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.09 Volatility1.30% 2.05%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.91 Prev Close88.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume329.53K Price88.61
Recom- SMA200.12% SMA50-0.14% SMA200-2.22% Volume299,555 Change0.53%
Apr-11-22 01:30AM
Apr-08-22 01:45AM
Apr-07-22 01:30AM
Apr-04-22 02:00AM
Mar-30-22 01:30AM
04:36PM Loading…
Mar-29-22 04:36PM
Mar-28-22 02:00AM
Mar-24-22 08:26AM
Mar-23-22 05:20AM
Mar-18-22 05:16AM
Mar-17-22 03:35AM
Dec-01-20 12:28PM
Nov-19-20 04:00AM
09:15AM Loading…
Sep-24-20 09:15AM
Mar-31-20 06:00AM
Mar-20-20 08:00AM
Mar-03-20 09:40AM
Feb-26-20 11:00AM
Feb-13-20 05:40PM
Feb-05-20 10:35AM
Feb-03-20 08:00AM
Jan-31-20 01:00PM
Jan-23-20 03:34PM
Jan-16-20 10:10AM
Jan-15-20 10:40AM
Jan-06-20 05:20PM
Dec-04-19 12:10PM
08:00AM Loading…
Nov-11-19 08:00AM
Oct-02-19 11:21AM
Sep-26-19 12:39PM
Sep-25-19 02:56PM
Sep-23-19 08:00AM
Sep-17-19 03:37PM
Aug-29-19 08:00AM
Aug-27-19 01:36PM
Aug-23-19 02:45PM
Aug-20-19 11:30AM
Aug-16-19 01:00PM
Aug-13-19 05:29PM
Aug-11-19 07:35AM
Aug-06-19 01:00PM
Aug-05-19 11:20AM
Aug-02-19 02:00PM
Jul-08-19 01:00PM
Jul-05-19 11:10AM
Jun-27-19 02:30PM
Jun-24-19 01:00PM
Jun-07-19 10:28AM
Jun-03-19 08:00AM
May-30-19 04:46PM
May-28-19 09:24AM
May-24-19 11:45AM
Apr-26-19 02:15PM
Mar-28-19 12:40PM
Mar-26-19 11:35AM
Mar-25-19 07:16AM
Feb-21-19 08:16AM
Feb-20-19 05:47AM
Jan-24-19 10:10AM
Jan-22-19 09:30AM
Jan-11-19 08:44AM
Dec-24-18 08:08AM
Dec-20-18 01:00PM
Nov-28-18 08:44AM
Nov-15-18 08:11AM
Nov-07-18 06:39AM
Oct-29-18 07:47AM
Oct-17-18 06:11AM
Oct-15-18 01:27PM
Jun-28-18 10:45AM
May-25-18 04:13PM
May-15-18 07:00AM
Apr-11-18 04:45PM
Mar-13-18 07:00AM
Aug-04-17 08:53AM
Jul-28-17 11:39AM
Jul-25-17 06:09PM
Jul-24-17 10:50AM
Jul-13-17 11:05AM
Jul-06-17 12:50PM
Jun-22-17 07:38AM
Jun-15-17 12:24PM
Jun-14-17 05:02PM
May-15-17 11:56AM
Apr-19-17 09:08AM
Jan-03-17 08:30AM
Dec-23-16 01:28PM
Dec-01-16 12:11PM
Nov-18-16 11:15AM
Nov-16-16 06:01AM
Nov-09-16 08:43AM
Sep-22-16 02:28PM
Sep-13-16 01:20PM
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.