Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
58.39
Oct 02 • 3:59 PM ET Dollar change+0.45 Percentage change(0.78%)
Aftermarket Close
57.53
Aftermarket • 7:35 PM ET Dollar change-0.86 Percentage change(-1.47%)
Index
-
Market Cap
14.47B
Enterprise Value
13.79B
Income
860.62M
Sales
2.44B
Book/sh
7.41
Cash/sh
3.39
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
1077
IPO
Apr 11, 2000
P/E
18.34
Forward P/E
14.12
PEG
0.76
P/S
5.94
P/B
7.88
P/C
17.24
P/FCF
12.34
EV/EBITDA
13.52
EV/Sales
5.66
Quick Ratio
3.38
Current Ratio
3.46
Debt/Eq
0.09
LT Debt/Eq
0.09
Option/Short
Yes / Yes
EPS (ttm)
3.18
EPS next Y
4.13
EPS next Q
0.88
EPS this Y
14.04%
EPS next Y
17.71%
EPS next 5Y
18.47%
EPS past 3/5Y
70.35% 51.19%
Sales past 3/5Y
12.93% 18.63%
EPS Y/Y TTM
53.08%
Sales Y/Y TTM
9.23%
EPS Q/Q
25.63%
Sales Q/Q
10.63%
Insider Own
3.18%
Insider Trans
-2.82%
Inst Own
105.71%
Inst Trans
-1.34%
ROA
33.28%
ROE
44.39%
ROIC
42.82%
Gross Margin
96.48%
Oper. Margin
40.72%
Profit Margin
35.33%
SMA20
1.08%
SMA50
4.58%
SMA200
18.98%
Trades
Shs Outstand
248.88M
Shs Float
239.91M
52W High
61.14 -4.50%
52W Low
33.76 72.98%
Volatility
2.77% 2.73%
ATR (14)
1.63
RSI (14)
56.13
Beta
0.48
Rel Volume
0.83
Avg Volume
2.36M
Volume
1,969,279
Perf Week
0.40%
Perf Month
-0.24%
Perf Quarter
5.15%
Perf Half Y
33.07%
Perf YTD
33.22%
Perf Year
41.21%
Perf 3Y
162.78%
Perf 5Y
171.08%
Perf 10Y
356.53%
Prev Close
57.94
Price
58.39
Change %
0.78%
Date Action Analyst Rating Change Price Target Change
Aug-19-26Initiated BMO Capital Markets Market Perform $54
Aug-06-26Downgrade Leerink Partners Outperform → Market Perform $52
Jun-25-26Resumed Truist Hold $54
Jan-08-26Downgrade Morgan Stanley Overweight → Equal-Weight $48
Jan-05-26Downgrade BofA Securities Neutral → Underperform $41
Nov-18-25Initiated Wolfe Research Peer Perform
Nov-03-25Downgrade Guggenheim Buy → Neutral
Oct-21-25Upgrade Leerink Partners Market Perform → Outperform $48
Sep-19-25Resumed Barclays Equal Weight $40
Sep-17-25Resumed Barclays Equal Weight $40
Sep-30-26 03:43PM
Sep-11-26 04:19PM
10:10AM
09:30AM
Sep-04-26 12:56PM
01:31PM Loading…
Sep-02-26 01:31PM
Sep-01-26 04:05PM
Aug-31-26 02:30PM
Aug-28-26 11:23AM
Aug-24-26 02:36PM
Aug-21-26 07:14PM
Aug-06-26 04:14PM
01:04AM
Aug-05-26 04:35PM
04:05PM
04:30PM Loading…
Jul-22-26 04:30PM
Jun-25-26 09:34AM
Jun-22-26 08:00AM
Jun-10-26 08:25AM
May-30-26 10:00AM
May-27-26 04:05PM
May-21-26 05:00PM
May-19-26 08:00AM
May-07-26 04:05PM
May-05-26 08:17PM
04:13PM
04:05PM
Apr-21-26 04:05PM
02:20PM
Mar-30-26 07:52AM
09:40AM Loading…
Mar-02-26 09:40AM
Feb-24-26 04:05PM
10:58AM
09:50AM
Feb-20-26 09:45AM
Feb-18-26 10:50AM
Feb-16-26 09:15AM
Feb-13-26 10:33AM
10:20AM
09:40AM
Feb-12-26 12:40PM
11:40AM
10:38AM
10:30AM
Feb-11-26 10:45AM
09:56AM
08:30AM
12:01AM
Feb-10-26 07:30PM
07:29PM
05:25PM
04:22PM
04:05PM
09:32AM
06:41AM
Feb-09-26 07:12PM
11:42AM
Feb-05-26 12:45PM
10:00AM
Feb-04-26 09:45AM
Feb-03-26 10:00AM
09:50AM
09:40AM
Feb-02-26 08:00AM
Jan-31-26 07:13PM
Jan-28-26 05:42AM
Jan-27-26 04:05PM
11:40AM
09:40AM
Jan-20-26 04:59AM
Jan-15-26 03:01PM
09:50AM
Jan-14-26 12:10PM
Jan-12-26 09:33AM
Jan-11-26 04:00PM
Jan-09-26 05:18PM
09:40AM
Jan-08-26 08:50AM
05:35AM
Jan-07-26 08:00AM
Jan-06-26 04:05PM
Jan-03-26 07:20AM
Dec-31-25 12:46PM
09:45AM
Dec-30-25 09:50AM
Dec-18-25 02:19PM
09:40AM
Dec-15-25 09:45AM
Dec-04-25 11:30AM
09:50AM
Dec-03-25 04:05PM
Dec-02-25 09:40AM
Dec-01-25 08:06PM
Nov-28-25 09:45AM
Nov-17-25 09:15AM
Nov-13-25 09:50AM
Nov-12-25 09:40AM
Nov-11-25 09:45AM
Nov-06-25 04:05PM
04:56AM
Exelixis, Inc. is an oncology company, which focuses on discovering, developing, and commercialization of new medicines for difficult-to-treat cancers. Its products include cabometyx, cometriq, and cotellic. The company was founded by Stelios Papadopoulos on November 15, 1994, and is headquartered in Alameda, CA.
PhDMichael M. Morrissey
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beckerle Mary CDirectorAug 10 '26Sale53.669,812526,51216,079Aug 12 07:34 PM
MARY BECKERLEDirectorAug 10 '26Proposed Sale53.669,812526,496Aug 10 04:15 PM
WYSZOMIERSKI JACK LDirectorJun 01 '26Sale50.553,925198,409284,384Jun 03 06:52 PM
Eckhardt Sue GailDirectorJun 01 '26Sale50.149,812491,97416,079Jun 03 06:51 PM
Eckhardt Sue GailDirectorJun 01 '26Proposed Sale50.879,812499,136Jun 01 04:16 PM
JACK L WYSZOMIERSKIDirectorJun 01 '26Proposed Sale50.553,925198,409Jun 01 04:04 PM
Aftab DanaEVP, Research and DevelopmentMay 26 '26Sale50.3543,4512,187,758594,741May 28 06:25 PM
DANA T AFTABOfficerMay 26 '26Proposed Sale50.3543,4512,187,758May 26 04:09 PM
Haley Patrick J.EVP, CommercialMay 20 '26Sale49.8132,1101,599,399357,638May 22 05:01 PM
PATRICK JOSEPH HALEYOfficerMay 20 '26Proposed Sale49.8132,1101,599,444May 20 04:31 PM
Senner Christopher J.EVP and CFOMay 18 '26Sale50.0034,9011,745,050952,317May 19 06:58 PM
Hefti BrendaSVP and General CounselMay 18 '26Sale50.216,625332,641106,762May 19 06:58 PM
CHRISTOPHER J SENNEROfficerMay 18 '26Proposed Sale50.0034,9011,745,179May 18 04:49 PM
BRENDA JOY HEFTIOfficerMay 18 '26Proposed Sale50.216,625332,641May 18 04:23 PM
BOMBORA RISE FOUNDATIONFamily foundation of the CEO oMay 14 '26Proposed Sale50.91100,0005,091,190May 14 04:30 PM
Beckerle Mary CDirectorMay 07 '26Option Exercise23.243,85689,61325,236May 08 07:03 PM
Beckerle Mary CDirectorMay 07 '26Sale48.457,712373,64617,524May 08 07:03 PM
Freire Maria CDirectorMay 07 '26Option Exercise19.7720,634407,934121,453May 08 07:03 PM
Freire Maria CDirectorMay 07 '26Sale46.0020,634949,164100,819May 08 07:03 PM
POSTE GEORGEDirectorMay 07 '26Sale45.7160,0002,742,600118,832May 08 07:03 PM
MARY BECKERLEDirectorMay 07 '26Proposed Sale48.457,712373,646May 07 04:39 PM
GEORGE H POSTEDirectorMay 07 '26Proposed Sale45.7160,0002,742,468May 07 04:36 PM
MARIA C FREIREDirectorMay 07 '26Proposed Sale46.0020,634949,164May 07 04:07 PM
Aftab DanaEVP, Research and DevelopmentFeb 24 '26Sale44.5047,9182,132,351616,106Feb 26 06:41 PM
DANA T AFTABOfficerFeb 24 '26Proposed Sale44.5047,9182,132,351Feb 24 04:05 PM
Aftab DanaEVP, Research and DevelopmentFeb 19 '26Sale44.3529,8731,324,868664,024Feb 23 06:50 PM
WYSZOMIERSKI JACK LDirectorFeb 18 '26Option Exercise19.7720,634407,934379,516Feb 20 08:36 PM
WYSZOMIERSKI JACK LDirectorFeb 18 '26Sale44.0199,5744,382,252279,942Feb 20 08:36 PM
Smith JulieDirectorFeb 18 '26Option Exercise20.1164,1171,289,29864,677Feb 19 07:18 PM
Smith JulieDirectorFeb 17 '26Option Exercise18.1942,422771,65663,012Feb 19 07:18 PM
Smith JulieDirectorFeb 18 '26Sale44.4464,1172,849,20020,590Feb 19 07:18 PM
Smith JulieDirectorFeb 17 '26Sale43.3342,4221,838,14520,590Feb 19 07:18 PM
DANA T AFTABOfficerFeb 19 '26Proposed Sale44.3529,8731,324,868Feb 19 04:06 PM
Senner Christopher J.EVP and CFOFeb 13 '26Sale43.0034,2781,473,9541,042,579Feb 18 08:49 PM
Senner Christopher J.EVP and CFOFeb 17 '26Sale43.6730,6171,337,044976,092Feb 18 08:49 PM
Haley Patrick J.EVP, CommercialFeb 17 '26Sale43.5267,8142,950,941381,908Feb 18 08:49 PM
MORRISSEY MICHAELPresident and CEOFeb 13 '26Option Exercise21.31494,70010,542,0572,319,941Feb 18 08:49 PM
Eckhardt Sue GailDirectorFeb 13 '26Sale43.793,856168,85417,524Feb 18 08:49 PM
Oliver BobDirectorFeb 13 '26Option Exercise19.289,088175,21751,370Feb 18 08:48 PM
Oliver BobDirectorFeb 13 '26Sale43.8130,2501,325,33921,120Feb 18 08:48 PM
Hefti BrendaSVP and General CounselFeb 18 '26Sale44.0118,669821,62396,512Feb 18 08:48 PM
JULIE ANNE SMITHDirectorFeb 18 '26Proposed Sale44.4464,1172,849,200Feb 18 05:55 PM
BRENDA JOY HEFTIOfficerFeb 18 '26Proposed Sale44.0118,669821,664Feb 18 04:30 PM
JACK L WYSZOMIERSKIDirectorFeb 18 '26Proposed Sale44.0199,5744,382,507Feb 18 04:01 PM
JULIE ANNE SMITHDirectorFeb 17 '26Proposed Sale44.3342,4221,880,440Feb 17 06:47 PM
CHRISTOPHER J SENNEROfficerFeb 17 '26Proposed Sale43.6730,6171,337,035Feb 17 06:45 PM
PATRICK JOSEPH HALEYOfficerFeb 17 '26Proposed Sale43.5267,8142,951,083Feb 17 06:43 PM
Eckhardt Sue GailDirectorFeb 13 '26Proposed Sale42.893,856165,384Feb 13 04:39 PM
CHRISTOPHER J SENNEROfficerFeb 13 '26Proposed Sale43.0034,2781,473,964Feb 13 04:07 PM
ROBERT L OLIVERDirectorFeb 13 '26Proposed Sale43.8230,2501,325,408Feb 13 04:07 PM
BOMBORA RISE FOUNDATIONFamily foundation of the CEO oFeb 12 '26Proposed Sale43.255,000216,250Feb 12 07:02 PM
Haley Patrick J.OfficerNov 20 '25Proposed Sale41.7810,648444,873Dec 12 06:08 PM
JOHNSON DAVID EDWARDDirectorNov 25 '25Buy43.1227,5321,187,2351,553,262Nov 26 04:05 PM
Haley Patrick J.EVP, CommercialNov 20 '25Sale41.8834,1871,431,7570Nov 24 07:47 PM
Haley Patrick J.EVP, CommercialNov 21 '25Sale42.5828,0431,194,071374,029Nov 24 07:47 PM
Haley Patrick J.EVP, CommercialNov 20 '25Sale42.1110,000421,100402,072Nov 24 07:47 PM
PATRICK JOSEPH HALEYOfficerNov 20 '25Proposed Sale42.1110,000421,052Nov 20 04:02 PM
PAPADOPOULOS STELIOSDirectorNov 12 '25Sale43.55100,0004,355,0001,189,228Nov 13 07:12 PM
Aftab DanaEVP, Research and DevelopmentNov 11 '25Sale42.5048,3832,056,278664,778Nov 13 07:12 PM
Beckerle Mary CDirectorNov 11 '25Option Exercise23.245,784134,42046,002Nov 13 07:12 PM
Beckerle Mary CDirectorNov 11 '25Sale41.9324,6221,032,41421,380Nov 13 07:12 PM
JEFFREY J HESSEKIELOfficerNov 13 '25Proposed Sale43.1540,0001,726,128Nov 13 04:11 PM
Stelios PapadopoulosDirectorNov 12 '25Proposed Sale43.55100,0004,355,204Nov 12 05:41 PM
JEFFREY J HESSEKIELOfficerNov 12 '25Proposed Sale43.0260,0002,581,006Nov 12 04:16 PM
DANA T AFTABOfficerNov 11 '25Proposed Sale42.5048,3832,056,360Nov 12 10:30 AM
MARY BECKERLEDirectorNov 11 '25Proposed Sale41.9324,6221,032,436Nov 12 09:10 AM