Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-2.46 Insider Own0.16% Shs Outstand8.72B Perf Week-9.63%
Market Cap71.19B Forward P/E10.88 EPS next Y0.75 Insider Trans-29.84% Shs Float8.71B Perf Month-23.38%
Income-21421.00M PEG- EPS next Q0.13 Inst Own60.50% Short Float1.19% Perf Quarter-17.58%
Sales118.97B P/S0.60 EPS this Y-406.70% Inst Trans1.07% Short Ratio1.64 Perf Half Y-15.36%
Book/sh4.10 P/B1.99 EPS next Y21.16% ROA-6.00% Target Price10.89 Perf Year-30.98%
Cash/sh3.66 P/C2.23 EPS next 5Y13.00% ROE-56.30% 52W Range6.40 - 13.25 Perf YTD12.14%
Dividend0.04 P/FCF- EPS past 5Y-39.40% ROI-11.80% 52W High-37.87% Beta1.17
Dividend %0.49% Quick Ratio- Sales past 5Y2.00% Gross Margin22.20% 52W Low28.56% ATR0.40
Employees283000 Current Ratio- Sales Q/Q-1.10% Oper. Margin-15.60% RSI (14)33.15 Volatility5.71% 3.69%
OptionableYes Debt/Eq2.95 EPS Q/Q-144.40% Profit Margin-15.80% Rel Volume1.05 Prev Close8.16
ShortableYes LT Debt/Eq2.52 EarningsJul 31 BMO Payout- Avg Volume62.99M Price8.23
Recom2.60 SMA20-12.97% SMA50-17.59% SMA200-11.22% Volume49,037,261 Change0.86%
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Aug-22-19 11:05AM  CEOs Are Piling Into These 2 Value Stocks GuruFocus.com
10:15AM  Ormat Arm Enters Agreement for McGinness Hills Phase 3 Plant Zacks
05:30AM  Corporations Can Shun Shareholders, But Not Profits Bloomberg
Aug-21-19 05:31PM  General Electric Is Under Attack: What Investors Should Know Motley Fool
04:40PM  Strategic Value Investing: Dividend Discount Models GuruFocus.com
12:34PM  UPDATE 2-New York sues EPA over GE's Hudson River PCB cleanup Reuters
12:03PM  Berkshire Hathaway Is Not an Investment Fund GuruFocus.com
11:51AM  [video]New York Sues EPA, Disputing Claim That GE Completed Hudson River Cleanup TheStreet.com
11:08AM  Forget GEs Accounting for a Minute. GE Power Is on a Positive Trajectory. Barrons.com
09:47AM  Wednesdays Vital Data: Target, General Electric and Apple InvestorPlace
08:54AM  Now Isnt the Time to Invest in General Electric Stock InvestorPlace
06:56AM  Maximizing shareholder value can no longer be a companys main purpose: top CEOs MarketWatch
06:40AM  Whether or Not You Believe the Fraud Allegations, Avoid GE Stock InvestorPlace
12:00AM  General Electric Under Attack and the Latest Fed Worries Motley Fool
Aug-20-19 11:25PM  UPDATE 3-State Dept approves possible $8 bln fighter jet sale to Taiwan -Pentagon Reuters
08:31PM  GE: Uncertainty Remains a Huge Concern Motley Fool
05:42PM  UPDATE 1-State Dept approves possible $8 billion fighter jet sale to Taiwan -Pentagon Reuters
04:55PM  Stock Market Today: Beyond Meat Makes a Friend on Wall Street InvestorPlace
04:53PM  General Electric stock drop attracts more short-sellers: S3 Partners Reuters
03:18PM  Wolfe Research Continues to Hold a Bullish View on General Electric (GE) and J.P. Morgan (JPM) Stocks TipRanks
02:59PM  Tampa General opens NASA-like command center with GE to track patients' health (Photos) American City Business Journals
02:39PM  End of an era as GE hires contractor to demolish upstate NY capacitor plant American City Business Journals
02:18PM  GE Risk From Reserve Plague Worse Than Average, Fitch Says Bloomberg
02:11PM  GE's insurance business carries high risk, Fitch report says American City Business Journals
01:00PM  Goldman Sachs Gives GE a Thumbs-Up After Fraud Allegations Barrons.com
12:49PM  IBM Just Cant Compete With Current Board InvestorPlace
10:25AM  Analyst: Regulatory Response To GE Allegations Is Reassuring For Investors Benzinga
09:50AM  UPDATE 1-General Electric ranks among riskiest long-term care insurers -Fitch Reuters
09:06AM  3 Big Stock Charts for Tuesday: Twitter, Lowes and Procter & Gamble InvestorPlace
09:00AM  General Electric ranks among riskiest long-term care insurers -Fitch Reuters
07:25AM  GEs stock bounce loses some steam MarketWatch
05:48AM  General Electric Falls 3% Investing.com
01:07AM  PRESS DIGEST- Wall Street Journal - Aug 20 Reuters
12:00AM  Not All That Retails Is Profitable Motley Fool
Aug-19-19 06:52PM  General Electrics Insurance Regulators Call Markopolos Report Fairly Simplistic Barrons.com
05:22PM  Notable Insider Buys In The Past Week: General Electric, Symantec And More Benzinga
05:21PM  Wall Street Rallies Monday GuruFocus.com
05:08PM  General Electric fortifies defense against charges of bogus accounting Reuters
05:04PM  Boston Celtics said to be looking to replace GE logo patch American City Business Journals
02:46PM  UPDATE 2-General Electric adds to defense against charges of bogus accounting Reuters
12:17PM  General Electric fortifies defence against charges of bogus accounting Reuters
11:52AM  Former GE Aviation manager charged in $407K fraud American City Business Journals
11:16AM  General Electric Is 'One Recession Away' From Bankruptcy GuruFocus.com
10:52AM  Stock Market News: GE, PG&E Face New Threats Motley Fool
09:56AM  GE's Still Got Street Cred as Goes on Debt Diet TheStreet.com
09:53AM  Busy Week Ahead With Fed Symposium And Retail Earnings Marching On With Target, Kohl's Benzinga
09:23AM  GE Just Responded to Fraud Claims. Heres What Investors Need to Know. Barrons.com
08:48AM  After lean times, this Fort Worth locomotive maker is up to 1,000 employees American City Business Journals
08:19AM  Danaher Gains From Rising Product Demand Despite High Costs Zacks
02:00AM  Is the End Near for GE? Morningstar
Aug-18-19 05:59PM  Weekly CEO Buys Highlight GuruFocus.com
Aug-17-19 06:40PM  Top Insider Buys Highlight for the Week of Aug. 16 GuruFocus.com
Aug-16-19 05:29PM  General Electrics (GE) Biggest Bull Is Unfazed by Harry Markopolos Bearish Report TipRanks +9.74%
04:32PM  Hedge Funds Binged on GE Shares Before Worst Rout in 11 Years Bloomberg
04:31PM  Stock Market Today: Is GE a Fraud or a Screaming Buy? InvestorPlace
04:13PM  Why General Electric, Gap, and JD.com Jumped Today Motley Fool
04:09PM  Main Wall Street Indexes Extend Gains Friday GuruFocus.com
04:07PM  Stock Market Volatile On Inverted Yield Curve, China Trade News; Walmart, Macy's, Cisco, GE, Alibaba Are Key Movers: Weekly Review Investor's Business Daily
04:03PM  Even This Feared Short-Seller Doesn't Buy GE Accounting Fraud Claims Investor's Business Daily
03:47PM  Fidelity, T. Rowe Bulked Up on GE Shares as Culp Took Over Bloomberg
03:41PM  GE Analyst: Short Report Would Have Some Merit 2 Years Ago Benzinga
02:43PM  GE shares bounce back a day after allegations of Enron-like fraud American City Business Journals
02:38PM  GWU developed a life-saving drug. It just sold some royalty rights in an 8-figure deal. American City Business Journals
01:32PM  GEs Insurance Reserves Were at the Heart of a Fraud Claim. Heres What Goldman Sachs Has to Say. Barrons.com
12:39PM  Sarah Ketterer's 5 Largest Buys of the 2nd Quarter GuruFocus.com
12:38PM  GE Rebounds as Wall Street Pushes Back Against Allegations Bloomberg
12:15PM  A Look At Benzinga Pro's Most-Searched Tickers For August 16, 2019 Benzinga
11:54AM  General Electric Stock Could Test 2018 Low Investopedia
11:30AM  Why General Electric Stock Just Popped 6% Motley Fool
11:30AM  GE CEO Larry Culp Strikes Back, Buys 252K More Shares Benzinga
10:16AM  Heres What Wall Street Is Saying About General Electric and the Markopolos Report Barrons.com
10:03AM  General Electric Rises 5% Investing.com
09:59AM  Company News For Aug 16, 2019 Zacks
09:27AM  Stocks: Deere Falls, GE, Nvidia Rise in Premarket Investing.com
08:05AM  GE Stock Plunges 11% on Fraud Allegations Motley Fool
07:51AM  Dow Jones Futures Signal Strong Strong Market Rally As Recession Fears Ease; 5 Key Movers On News Investor's Business Daily
07:48AM  FirstFT: Todays top stories Financial Times
07:33AM  Harry Markopolos: the scourge of Madoff trains his sights on GE Financial Times
06:00AM  Podcast: An 11% Drop for GE Stock, and Two More Numbers to Know Barrons.com
06:00AM  An ETF for the "Gig" Economy MoneyShow
05:30AM  A Bernie Madoff Whistleblower Alleged Fraud at GE. Heres Everything You Need to Know. Barrons.com
04:03AM  General Electric Rebounds as CEO Culp Buys $2M in Shares Following Fraud Claim TheStreet.com
02:36AM  Nvidia, General Electric, Deere, Trump and Greenland - 5 Things You Must Know TheStreet.com
01:28AM  PRESS DIGEST -Wall Street Journal - Aug 16 Reuters
12:00AM  The sleuth and the bet against GE shares Financial Times
Aug-15-19 09:29PM  After Hours: NVIDIA Notches Q2 Beats, GE CEO Buys Stock Amid Company Fraud Allegations Motley Fool -11.30%
07:42PM  Nervous Investors Punish GE, Netflix, and Viacom Investopedia
06:26PM  Stanley Druckenmiller's Top 5 Buys in the 2nd Quarter GuruFocus.com
05:44PM  GE Accused Of Accounting Fraud While Analyst Sees 'Increased Openness' Investor's Business Daily
05:42PM  GE Plunges Most in 11 Years as Madoff Accuser Slams Accounting Bloomberg
04:42PM  GE Stock Drops Most Since 2008 After Madoff Whistleblower Alleges Fraud Barrons.com
04:33PM  Why Tapestry, General Electric, and Canopy Growth Slumped Today Motley Fool
04:14PM  Stock Market Today: GE, Cisco and Canopy Make Wild Moves InvestorPlace
04:06PM  General Electric Plummets 11% for Worst Loss in 11 Years Bloomberg
03:24PM  4 Top Stock Trades for Friday: AMZN, GE, BABA, GRUB InvestorPlace
03:23PM  GE shares fall on Madoff whistleblower calling its finances a fraud Reuters
03:15PM  What The Option Market Is Saying About General Electric Following Fraud Allegations Benzinga
02:23PM  GE Left Itself Open to Short-Sellers Critique Bloomberg
02:15PM  Dow Jones Today: Walmart, Visa Lead Blue-Chip Rally But Cisco Systems Plunges Investor's Business Daily
02:11PM  GE CEO calls Markopolos report 'market manipulation' and 'false' Reuters
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and high voltage equipment; and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield and oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops for commercial airframes; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel engines, and stationary power diesel engines and motors for drilling rigs, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment leases and finances aircraft, regional jets, turboprops, freighters, engines, helicopters, as well as offers financing and materials; financial and underwriting solutions; and insurance services. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
Stokes RussellSenior Vice PresidentMar 11Option Exercise9.2052,019478,575265,986Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentMar 11Sale9.9349,904495,547216,082Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentFeb 28Option Exercise0.0040,4700232,321Mar 04 04:43 PM
Pecresse JeromeSenior Vice PresidentFeb 28Option Exercise0.0023,130062,180Mar 04 04:40 PM
Miller Jamie SSenior Vice PresidentFeb 28Option Exercise0.0034,6790304,993Mar 04 04:38 PM
Murphy Kieran PiusSenior Vice PresidentFeb 28Option Exercise0.0031,211095,535Mar 04 04:35 PM
Joyce David LeonVice ChairmanFeb 28Option Exercise0.00121,4120647,451Mar 04 04:32 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,000034,969Feb 12 04:26 PM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,0000194,703Feb 12 04:24 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 10Option Exercise0.005,000055,636Feb 12 04:21 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,000066,674Feb 12 04:22 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,000044,670Feb 12 04:23 PM
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
open in yahoo | open in reuters | open in google