Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-3.26 Insider Own0.14% Shs Outstand9.12B Perf Week1.28%
Market Cap64.75B Forward P/E8.48 EPS next Y0.84 Insider Trans4.11% Shs Float8.69B Perf Month-17.54%
Income-28340.00M PEG- EPS next Q0.22 Inst Own56.40% Short Float1.51% Perf Quarter-44.01%
Sales120.73B P/S0.54 EPS this Y-130.00% Inst Trans1.42% Short Ratio1.01 Perf Half Y-46.62%
Book/sh3.62 P/B1.96 EPS next Y20.61% ROA-9.60% Target Price12.83 Perf Year-60.02%
Cash/sh2.95 P/C2.40 EPS next 5Y3.21% ROE-66.90% 52W Range6.66 - 19.39 Perf YTD-59.31%
Dividend0.04 P/FCF118.16 EPS past 5Y-17.30% ROI-0.90% 52W High-63.37% Beta0.86
Dividend %0.56% Quick Ratio- Sales past 5Y-3.50% Gross Margin21.80% 52W Low6.61% ATR0.46
Employees313000 Current Ratio- Sales Q/Q-3.60% Oper. Margin-24.90% RSI (14)34.94 Volatility5.27% 5.33%
OptionableYes Debt/Eq3.66 EPS Q/Q- Profit Margin-27.50% Rel Volume0.99 Prev Close7.20
ShortableYes LT Debt/Eq3.17 EarningsOct 30 BMO Payout- Avg Volume130.17M Price7.10
Recom2.60 SMA20-5.73% SMA50-27.35% SMA200-43.41% Volume128,443,884 Change-1.39%
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-18Initiated UBS Neutral
Dec-15-18 12:02PM  Better Buy: General Electric vs. Verizon Motley Fool
08:30AM  Weekend roundup: How to get your company lumped in with Sears | One good day for GE | How colleges help banks gouge students MarketWatch
Dec-14-18 08:33PM  The debt threat: Business debt, and worries about it, are up Associated Press
12:12PM  GEs Rehabilitation Starts With Steps Like This Bloomberg
12:00PM  Taking A Trade Break: Weak Overseas Data Center Stage Despite Solid Retail Sales Benzinga
11:52AM  [$$] Pet Retailer Finds New PE Owner; Regent Picks Up La Senza Lingerie The Wall Street Journal
11:20AM  GE says it may replace KPMG as auditor American City Business Journals
10:56AM  3 Big Stock Charts for Friday: Duke Realty, Mattel and Delta Air Lines InvestorPlace
09:45AM  [$$] GE Powered the American Century---Then It Burned Out The Wall Street Journal
09:15AM  Guest Host Tonight Zacks
08:30AM  GE Announces Plan for Auditor Tender Process Business Wire
08:21AM  GE to Roll Out New IIoT Entity, Sell ServiceMax's Stake Zacks
08:07AM  Why Confidence Is the Key to GE's Valuation Motley Fool
08:00AM  Larry Bossidy weighs in on the fate of GE CNBC Videos
07:04AM  GE shares pare early gains made after long-term bear turned slightly less bearish MarketWatch
05:00AM  JPMorgan Analyst Rises From Obscurity With a Killer Sell Call on GE Bloomberg
01:11AM  PRESS DIGEST - Wall Street Journal - Dec 14 Reuters
01:10AM  PRESS DIGEST-New York Times business news - Dec 14 Reuters
Dec-13-18 11:00PM  Asian shares fall on poor Chinese economic data Associated Press +7.30%
07:36PM  [$$] GE to Sell Part of Digital Business The Wall Street Journal
05:15PM  Top Gainers: GE, Ciena, Aflac Soar as Wall Street Struggles for Gains Investing.com
05:14PM  Real Money Video Wrap: GE Jumps as Analysts Look to Price in Bottom TheStreet.com
05:09PM  What Happened in the Stock Market Today Motley Fool
05:01PM  Throwback Thursday: GE, GM Head in Opposite Directions TheStreet.com
04:49PM  US STOCKS-Wall Street ends flat as nervous investors flock to defensive shares Reuters
04:48PM  CVS and Delta fall while Aflac and General Electric jump Associated Press
04:25PM  [$$] GE Shares Rebound After JPMorgan Upgrade The Wall Street Journal
04:17PM  U.S. Stocks Close Mixed After Late Rally; GE, P&G Gain TheStreet.com
04:17PM  'Fire Sales' Raise Red Flags for GE Analysts TheStreet.com
03:47PM  General Electric shares jump Reuters Videos
03:15PM  Chart of the Day: There Are Better Bargains Out There Besides GE TheStreet.com
03:05PM  US STOCKS-Wall Street edges lower as trade-fueled rally loses steam Reuters
01:49PM  Adobe & Costco Earnings Previews, Europe Ends Bond Buybacks Zacks
01:48PM  General Electric Shares Surge After Rare JPMorgan Upgrade TheStreet.com
01:31PM  Is the bottom in for GE? CNBC Videos
01:25PM  US STOCKS-Wall Street edges lower as trade-fueled rally loses steam Reuters
01:17PM  General Electric Stock Upgraded; Investors Promptly Overreact Motley Fool
01:00PM  Here's Why General Electric CEO Larry Culp Is a Proven Asset TheStreet.com
12:58PM  GE Surges as Biggest Bear Finally Spots Bottom to Epic Slump Bloomberg
12:35PM  JP Morgan upgrades GE stock CNBC Videos
12:26PM  US stocks are mostly lower as banks and retailers fall Associated Press
12:07PM  US STOCKS-Wall Street pares gains after trade-fueled rally Reuters
11:54AM  General Electric Rises 10% Investing.com
11:29AM  GE Investors Lose Their Minds Over an Analyst 'Upgrade' TheStreet.com
11:12AM  Top Tips for Finding the Best Turnaround Stocks in 2019 Zacks
11:12AM  General Electric Can Be 'Taken Off the Critical List,' Says Jim Cramer TheStreet.com
11:11AM  Why General Electric Stock Is Rebounding Today Motley Fool
11:09AM  Long-time GE bear ditches negative view, shares jump Reuters
11:00AM  GE: A Bottom Is Not a Point In Time but a Process TheStreet.com
10:48AM  GE Cant Take Credit for This Stock Pop Bloomberg
10:39AM  General Electric's Larry Culp Is Good, Real Good TheStreet.com
10:22AM  US STOCKS-Wall Street gains on trade optimism Reuters
10:20AM  Jim Cramer Breaks Down What the General Electric Upgrade Means for the Markets TheStreet.com
09:57AM  General Electric Initiates $1.2 Billion Industrial IoT Effort as Stock Rebounds TheStreet.com
09:41AM  General Electric Doesn't Deserve Your Time or Your Money TheStreet.com
09:40AM  GE's digital unit to sell majority stake in ServiceMax Reuters
09:39AM  GE Surges as Biggest Bear Finally Spots Bottom to Epic Slump Bloomberg
09:14AM  [$$] GE to Sell Part of Digital Business The Wall Street Journal
09:10AM  Stocks Edge Higher On Dovish ECB; GE Jumps on JPMorgan Upgrade TheStreet.com
09:04AM  Cramer: Upgrading GE to neutral is the right call CNBC Videos
08:59AM  US STOCKS-Wall Street set to open higher on trade optimism Reuters
08:54AM  GE to establish software business as new standalone company American City Business Journals
08:41AM  Stocks - U.S. Futures Struggle for Direction as China Buys American Soybeans Investing.com
08:26AM  GE's digital unit to sell majority stake in ServiceMax Reuters
08:14AM  GE Stock Surges Higher on Key Analyst Upgrade TheStreet.com
07:52AM  GE spins off digital assets to form internet of things company CNBC
07:36AM  Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more CNBC
07:08AM  GE to create new $1.2B IoT software company CNBC Videos
07:00AM  Silver Lake to Acquire Majority Stake in ServiceMax from GE Digital Business Wire
07:00AM  GE Advances Digital Leadership with Launch of $1.2 Billion Industrial IoT Software Company Business Wire
06:59AM  Stocks face pressure | GE shares pop 9% | Apple invests $1 billion in Texas CNBC
06:45AM  GE shares surge 9% after JP Morgan analyst who called their decline says the bottom is near CNBC
Dec-12-18 10:59PM  Why Shares of Baker Hughes, a GE Company Dropped 14.5% in November Motley Fool
10:44PM  China suspected in huge Marriott data breach, official says Associated Press
05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
01:18PM  Corporate Bonds Are Selling Off at the Fastest Pace Since 2016 Bloomberg
11:52AM  General Electric Rises 3% Investing.com
09:16AM  [$$] Stocks to Watch: PG&E, McDonald's, GE The Wall Street Journal
09:00AM  Short-term credit markets look positive, says investment ... CNBC Videos
07:33AM  3 Big Stock Charts for Wednesday: NRG Energy, Zoetis and Wells Fargo InvestorPlace
Dec-11-18 04:49PM  Why General Electric Stock Lost More Than 25% in November Motley Fool
03:54PM  General Electric Falls 3% Investing.com
03:03PM  General Electric Is Like a Broken Record - Still in a Downtrend TheStreet.com
02:32PM  GE shares fall as low as $6.66, its closing price low during the financial crisis CNBC
08:39AM  Investors should be furious: 3 blue-chip stock buybacks that went horribly wrong CNBC
07:49AM  Jim Cramer Weighs In On Cisco, General Electric And More Benzinga
Dec-10-18 06:59PM  Cramer Remix: This is a good stock in a bad market CNBC
06:51PM  Cramer's lightning round: Cisco is currently the cheapest large-cap tech stock CNBC
06:16PM  Huawei Arrest Shocks Chinese Executives, Haier CEO Zhang Says Bloomberg
04:01PM  5 Top Stock Trades for Tuesday: AMZN, GE, BAC, GOOGL InvestorPlace
03:58PM  UBS Still Bullish On GE Benzinga
02:20PM  General Electric Board Changes Are a Sign of Progress Barrons.com
12:58PM  GEs New Board Member Might Quiet Some of the Doubters Bloomberg
12:29PM  With pressure on power division, GE accelerates board turnover American City Business Journals
12:22PM  GE Slashes Dividend Rate, Remains Focused on Restructuring Zacks
10:08AM  Doc re. GE Files Form 8-K GlobeNewswire
09:32AM  GE names Paula Reynolds to board Reuters
08:32AM  GE Elects Paula Rosput Reynolds to Board of Directors to Replace Retiring Director Jack Brennan Business Wire
07:05AM  Today's Research Reports on Trending Tickers: General Electric and Emerson Electric ACCESSWIRE
06:17AM  The Fall of a Blue Chip: General Electric's Horrible 2018 Motley Fool
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,0000266,871Jul 30 04:20 PM
Miller Jamie SSenior Vice PresidentJul 25Option Exercise0.0015,0000263,539Jul 26 04:20 PM
Krishnamoorthy RaghuSenior Vice PresidentJul 25Option Exercise0.0010,000048,392Jul 26 04:18 PM
Flannery John LeonardCEO and DirectorJul 25Option Exercise0.0010,0000596,601Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000093,882Jul 26 04:14 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,0000255,207Jul 26 04:20 PM
Flannery John LeonardCEO and DirectorJul 24Option Exercise0.0020,0000595,477Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000086,185Jul 26 04:14 PM
CULP H LAWRENCE JRDirectorJul 24Buy13.04191,0002,490,640360,800Jul 25 04:30 PM
GENERAL ELECTRIC CO10% OwnerApr 24Sale15.003,883,00058,245,00015,532,075Apr 26 04:25 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,000014,524Apr 25 04:15 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
open in yahoo | open in reuters | open in google