Your browser is no longer supported. Please, upgrade your browser.
KMPR Kemper Corporation daily Stock Chart
Kemper Corporation
Index- P/E10.64 EPS (ttm)6.63 Insider Own0.30% Shs Outstand65.26M Perf Week-2.85%
Market Cap4.63B Forward P/E11.50 EPS next Y6.13 Insider Trans-17.72% Shs Float62.54M Perf Month-12.86%
Income442.90M PEG1.06 EPS next Q1.47 Inst Own73.70% Short Float0.92% Perf Quarter-0.91%
Sales5.01B P/S0.93 EPS this Y118.60% Inst Trans0.94% Short Ratio2.20 Perf Half Y19.67%
Book/sh64.17 P/B1.10 EPS next Y-6.28% ROA3.40% Target Price90.50 Perf Year-8.80%
Cash/sh5.92 P/C11.91 EPS next 5Y10.00% ROE11.20% 52W Range53.81 - 85.69 Perf YTD-9.03%
Dividend1.20 P/FCF9.54 EPS past 5Y30.80% ROI11.30% 52W High-17.45% Beta0.64
Dividend %1.70% Quick Ratio- Sales past 5Y17.30% Gross Margin- 52W Low31.46% ATR1.94
Employees8900 Current Ratio- Sales Q/Q-7.20% Oper. Margin13.80% RSI (14)32.40 Volatility2.75% 2.40%
OptionableYes Debt/Eq0.19 EPS Q/Q3.70% Profit Margin8.80% Rel Volume3.42 Prev Close70.50
ShortableYes LT Debt/Eq0.19 EarningsAug 03 AMC Payout16.90% Avg Volume262.77K Price70.74
Recom2.20 SMA20-6.03% SMA50-9.03% SMA200-3.30% Volume58,065 Change0.34%
Sep-09-19Initiated UBS Buy $87
Aug-23-19Downgrade William Blair Outperform → Mkt Perform
Jan-08-19Upgrade JMP Securities Mkt Perform → Mkt Outperform
Nov-02-18Initiated Keefe Bruyette Mkt Perform
Oct-23-18Upgrade Sandler O'Neill Hold → Buy
Aug-03-17Upgrade Raymond James Mkt Perform → Strong Buy
May-09-16Downgrade Sandler O'Neill Buy → Hold
Feb-18-16Upgrade Sandler O'Neill Hold → Buy
Jul-20-15Downgrade Sandler O'Neill Buy → Hold
Sep-17-20 05:22PM  
Sep-08-20 10:06AM  
Aug-25-20 10:14AM  
Aug-12-20 12:45PM  
Aug-09-20 09:13AM  
Aug-05-20 04:15PM  
Aug-04-20 12:00PM  
Aug-03-20 10:01PM  
Jul-31-20 11:24AM  
Jul-28-20 03:30PM  
Jul-27-20 12:31PM  
Jul-24-20 12:37PM  
Jul-22-20 06:15AM  
Jul-07-20 10:38AM  
Jul-03-20 09:16AM  
Jun-30-20 11:09PM  
Jun-14-20 09:04PM  
Jun-09-20 11:30AM  
Jun-03-20 11:17AM  
May-26-20 10:34AM  
May-20-20 08:08AM  
May-12-20 06:30AM  
May-08-20 04:01AM  
May-07-20 08:10PM  
May-06-20 04:15PM  
May-05-20 12:10PM  
Apr-30-20 12:34PM  
Apr-29-20 12:49PM  
Apr-28-20 08:14AM  
Apr-27-20 04:15PM  
Apr-24-20 05:54PM  
Apr-22-20 12:45PM  
Apr-14-20 12:14PM  
Apr-13-20 12:50PM  
Apr-11-20 01:59PM  
Apr-10-20 10:14AM  
Apr-07-20 04:30PM  
Mar-26-20 03:42PM  
Mar-16-20 02:57PM  
Mar-10-20 08:32AM  
Mar-05-20 09:32AM  
Feb-27-20 04:29PM  
Feb-26-20 06:30AM  
Feb-24-20 06:30AM  
Feb-20-20 04:15PM  
Feb-18-20 04:15PM  
Feb-14-20 10:38AM  
Feb-10-20 04:05PM  
Feb-05-20 04:16PM  
Feb-03-20 12:30PM  
Jan-28-20 09:03AM  
Jan-24-20 10:39AM  
Jan-23-20 03:27PM  
Jan-21-20 06:15AM  
Jan-16-20 06:15AM  
Jan-13-20 06:45AM  
Jan-02-20 11:58AM  
Dec-26-19 12:30PM  
Dec-20-19 09:32AM  
Dec-17-19 09:37AM  
Dec-13-19 08:53AM  
Dec-10-19 09:19AM  
Dec-09-19 07:24PM  
Dec-06-19 08:36AM  
Dec-05-19 10:21AM  
Nov-28-19 08:49AM  
Nov-27-19 08:26AM  
Nov-26-19 09:52AM  
Nov-20-19 09:36AM  
Nov-19-19 09:55AM  
Nov-18-19 05:51PM  
Nov-14-19 01:08PM  
Nov-13-19 09:06AM  
Nov-12-19 09:30AM  
Nov-11-19 09:11AM  
Kemper Corporation, a diversified insurance holding company, provides property and casualty, and life and health insurance in the United States. The company operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. It provides automobile, homeowners, renters, fire, umbrella, general liability, and other types of property and casualty insurance to individuals; and commercial automobile insurance to businesses. The company also offers life insurance, including permanent and term insurance, as well as supplemental accident and health insurance products; Medicare supplement insurance, fixed hospital indemnity, home health care, specified disease, and accident-only plans to individuals in rural, suburban, and urban areas. It distributes its products through independent agents and brokers. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was founded in 1990 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Mark A.EVP, Bus Dev & ReinsuranceAug 10Sale83.938,825740,65528,736Aug 11 09:18 AM
Green Mark A.EVP, Bus Dev & ReinsuranceAug 07Option Exercise43.305,820252,0065,820Aug 11 09:18 AM
BOSCHELLI JOHN MICHAELEVP & Chief Investment OfficerAug 06Sale82.4312,5801,037,00113,287Aug 07 06:53 PM
BOSCHELLI JOHN MICHAELEVP & Chief Investment OfficerAug 05Option Exercise50.7026,2351,330,02739,526Aug 07 06:53 PM
Evans Carl Thomas Jr.EVP, Sec. & General CounselAug 05Option Exercise30.9910,331320,1127,567Aug 07 06:59 PM
Mullins Christine F.EVP & Chief HR OfficerAug 05Option Exercise60.0010,720643,20021,236Aug 07 09:39 PM
Mullins Christine F.EVP & Chief HR OfficerAug 05Sale81.251,250101,56310,516Aug 07 09:39 PM
Evans Carl Thomas Jr.EVP, Sec. & General CounselAug 05Sale81.475,300431,81336,486Aug 07 06:59 PM
Cochran George NDirectorJun 12Buy64.9550032,47514,411Jun 16 04:12 PM
Mullins Christine F.EVP & Chief HR OfficerJun 08Option Exercise41.546,050251,30817,440Jun 09 05:07 PM
Mullins Christine F.EVP & Chief HR OfficerJun 08Sale74.903,015225,82411,766Jun 09 05:07 PM
STORCH DAVID PDirectorMar 16Option Exercise27.7312,000332,80027,696Mar 18 06:13 PM
STORCH DAVID PDirectorMar 16Sale72.1112,000865,36019,696Mar 18 06:13 PM
Joyce Robert JosephDirectorMar 09Buy69.9250034,96112,696Mar 11 04:53 PM
Green Mark A.EVP, Bus Dev & ReinsuranceFeb 25Option Exercise47.1943,9482,073,77550,434Feb 27 05:57 PM
Green Mark A.EVP, Bus Dev & ReinsuranceFeb 25Sale76.0034,5902,628,89228,301Feb 27 05:57 PM