Last Close
Apr 08  •  03:51PM ET
13.62
Dollar change
+0.72
Percentage change
5.58
%
Index
RUT
P/E
5.81
EPS (ttm)
2.34
Insider Own
3.85%
Shs Outstand
112.00M
Perf Week
5.58%
Market Cap
1.53B
Forward P/E
9.46
EPS next Y
1.44
Insider Trans
-0.91%
Shs Float
107.90M
Perf Month
-7.97%
Enterprise Value
7.48B
PEG
-
EPS next Q
-0.21
Inst Own
106.46%
Perf Quarter
-38.40%
Income
271.00M
P/S
0.10
EPS this Y
-16.03%
Inst Trans
12.37%
Perf Half Y
-17.50%
Sales
15.53B
P/B
0.38
EPS next Y
5.82%
ROA
2.01%
Perf YTD
-33.27%
Book/sh
36.14
P/C
2.27
EPS next 5Y
-4.40%
ROE
6.90%
52W High
25.22 -46.00%
Perf Year
120.39%
Cash/sh
6.01
P/FCF
1.52
EPS past 3/5Y
- -
ROIC
2.58%
52W Low
6.04 125.50%
Perf 3Y
-39.89%
EV/EBITDA
6.19
Sales past 3/5Y
-4.98% -0.54%
Gross Margin
36.06%
Volatility
3.88% 6.22%
Perf 5Y
-77.78%
EV/Sales
0.48
EPS Y/Y TTM
146.27%
Oper. Margin
3.28%
ATR (14)
0.80
Perf 10Y
-68.60%
Quick Ratio
0.37
Sales Y/Y TTM
-4.28%
Profit Margin
1.75%
RSI (14)
48.08
Current Ratio
1.46
EPS Q/Q
149.28%
SMA20
5.78%
Beta
1.52
Debt/Eq
1.64
Sales Q/Q
-4.15%
SMA50
-12.67%
Rel Volume
0.60
Prev Close
12.90
Employees
84000
LT Debt/Eq
1.59
SMA200
-14.77%
Avg Volume
4.59M
Price
13.62
IPO
May 19, 1992
Option/Short
Yes / Yes
Trades
Volume
2,712,330
Change
5.58%
Date Action Analyst Rating Change Price Target Change
Mar-11-26Reiterated Telsey Advisory Group Market Perform $23 → $17
Jan-14-26Resumed Jefferies Hold $22
Nov-26-25Reiterated Telsey Advisory Group Market Perform $16 → $23
Nov-25-25Upgrade Gordon Haskett Accumulate → Buy
Oct-15-25Initiated BTIG Research Neutral
Sep-19-25Reiterated Citigroup Neutral $16 → $19
Aug-28-25Reiterated Telsey Advisory Group Market Perform $9 → $16
Aug-27-25Upgrade Gordon Haskett Hold → Accumulate
Aug-12-25Upgrade Gordon Haskett Reduce → Hold
May-02-25Reiterated Telsey Advisory Group Market Perform $10 → $9
Apr-07-26 03:12PM
06:00AM
Mar-31-26 05:54AM
Mar-20-26 12:04PM
Mar-19-26 03:26PM
01:14PM Loading…
01:14PM
05:05AM
Mar-18-26 12:12PM
12:12PM
07:46AM
Mar-13-26 03:41PM
09:10AM
07:30AM
Mar-12-26 03:10PM
Mar-11-26 04:10PM
10:51AM Loading…
10:51AM
10:48AM
Mar-10-26 05:00PM
01:28PM
01:13PM
01:03PM
12:47PM
12:11PM
11:01AM
10:17AM
09:30AM
09:01AM
08:28AM
08:14AM
08:10AM
07:43AM Loading…
07:43AM
07:38AM
07:37AM
07:17AM
07:13AM
07:00AM
06:10AM
05:14AM
Mar-09-26 07:00PM
06:07PM
04:17PM
03:39PM
03:29PM
12:40PM
03:45AM
Mar-08-26 11:02PM
12:35PM
Mar-06-26 07:00PM
04:55PM
Mar-05-26 01:39PM
01:01PM
09:15AM
Mar-04-26 01:00PM
09:02AM
Mar-03-26 01:14PM
10:00AM
05:30AM
Mar-02-26 06:43AM
Feb-27-26 02:55PM
08:34AM
Feb-25-26 04:15PM
12:42PM
06:16AM
Feb-24-26 11:44AM
08:38AM
Feb-23-26 03:31PM
07:02AM
Feb-20-26 09:25AM
Feb-19-26 08:01AM
Feb-18-26 01:47PM
Feb-17-26 07:02AM
Feb-16-26 12:03PM
Feb-13-26 03:32PM
Feb-11-26 05:47PM
05:42PM
Feb-09-26 11:38PM
11:19AM
08:55AM
Feb-03-26 11:03PM
Feb-02-26 02:08PM
11:09AM
Jan-29-26 12:58PM
Jan-28-26 03:45PM
08:55AM
Jan-21-26 11:31PM
03:47AM
Jan-20-26 09:06AM
Jan-19-26 12:11PM
11:56AM
Jan-16-26 10:41AM
Jan-15-26 11:36PM
Jan-14-26 11:07AM
Jan-12-26 01:08PM
05:55AM
04:33AM
Jan-09-26 04:38PM
04:11PM
01:06PM
10:43AM
Jan-08-26 04:00AM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steinmetz MariSr. EVP, Chief People OfficerApr 06 '26Sale12.981121,454244,338Apr 07 09:53 AM
Steinmetz MariOfficerApr 06 '26Proposed Sale12.981121,454Apr 06 09:40 AM
Steinmetz MariSr. EVP, Chief People OfficerApr 01 '26Sale13.011,84724,029244,273Apr 01 05:38 PM
Steinmetz MariSr. EVP, Chief People OfficerMar 31 '26Sale12.651071,354246,120Apr 01 05:38 PM
Steinmetz MariOfficerApr 01 '26Proposed Sale13.011,84724,029Apr 01 10:17 AM
Steinmetz MariOfficerMar 31 '26Proposed Sale12.651071,354Mar 31 10:42 AM
Steinmetz MariSr. EVP, Chief People OfficerMar 30 '26Sale12.336067,472216,613Mar 31 09:05 AM
Steinmetz MariOfficerMar 30 '26Proposed Sale12.336067,472Mar 30 09:50 AM
Steinmetz MariSr. EVP, Chief People OfficerMar 26 '26Sale12.504575,712217,743Mar 26 04:08 PM
Steinmetz MariOfficerMar 26 '26Proposed Sale12.504575,712Mar 26 09:40 AM
Steinmetz MariSr. EVP, Chief People OfficerMar 20 '26Sale12.811,58320,278218,750Mar 20 05:13 PM
Steinmetz MariOfficerMar 20 '26Proposed Sale12.811,58320,278Mar 20 09:42 AM
Timm JillChief Financial OfficerDec 10 '25Sale24.0010,000240,000325,561Dec 11 06:59 PM
Timm JillOfficerDec 10 '25Proposed Sale24.0010,000240,000Dec 10 11:31 AM
Timm JillChief Financial OfficerDec 04 '25Sale22.7525,000568,750335,561Dec 04 04:27 PM
Timm JillOfficerDec 04 '25Proposed Sale22.7525,000568,750Dec 04 10:02 AM
Raymond ChristieSr. EVP & Chief Marketing Off.Jul 22 '25Sale19.5626,500518,450228,349Jul 23 04:54 PM
Raymond ChristieOfficerJul 22 '25Proposed Sale19.5626,500518,450Jul 22 10:34 AM
Day Christine McCormickFormer DirectorJun 05 '25Proposed Sale8.2013,508110,766Jun 05 10:43 AM