Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E24.31 EPS (ttm)7.64 Insider Own0.06% Shs Outstand769.20M Perf Week0.96%
Market Cap142.86B Forward P/E21.13 EPS next Y8.79 Insider Trans-38.28% Shs Float764.83M Perf Month1.39%
Income6.00B PEG3.71 EPS next Q1.78 Inst Own70.00% Short Float0.77% Perf Quarter6.93%
Sales21.03B P/S6.79 EPS this Y5.70% Inst Trans0.38% Short Ratio1.59 Perf Half Y15.50%
Book/sh-8.14 P/B- EPS next Y8.13% ROA17.80% Target Price197.69 Perf Year18.26%
Cash/sh1.13 P/C164.96 EPS next 5Y6.55% ROE-100.30% 52W Range153.13 - 190.88 Perf YTD4.59%
Dividend4.64 P/FCF147.41 EPS past 5Y6.60% ROI28.20% 52W High-2.70% Beta0.52
Dividend %2.50% Quick Ratio1.30 Sales past 5Y-5.60% Gross Margin51.30% 52W Low21.28% ATR2.35
Employees210000 Current Ratio1.40 Sales Q/Q-3.30% Oper. Margin42.00% RSI (14)56.13 Volatility1.33% 1.19%
OptionableYes Debt/Eq- EPS Q/Q2.90% Profit Margin28.20% Rel Volume0.71 Prev Close186.81
ShortableYes LT Debt/Eq- EarningsMay 01 BMO Payout55.00% Avg Volume3.68M Price185.72
Recom1.90 SMA201.48% SMA502.50% SMA2008.15% Volume2,651,646 Change-0.58%
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Mar-26-19 06:57AM  McDonald's Buys Dynamic Yield, Boosts Technology Offerings Zacks
06:45AM  These 20 stocks may give you the best shot to cash in on fast-rising dividends MarketWatch
06:30AM  Apple, Samsung, McDonald's, Uber and Careem - 5 Things You Must Know
06:18AM  McDonald's Buys Israel's Dynamic Yield in Further Digital Push
Mar-25-19 08:16PM  McDonald's to buy Israel's Dynamic Yield Reuters
08:10PM  McDonald's to buy Israel's Dynamic Yield Reuters
07:00PM  McDonald's to buy Israel's Dynamic Yield Reuters
06:39PM  McDonald's to Acquire Dynamic Yield, Will Use Decision Technology to Increase Personalization and Improve Customer Experience PR Newswire
06:24PM  McDonald's $300 Million Tech Deal Will Revolutionize Menus Bloomberg
06:20PM  McDonald's to Acquire Dynamic Yield, Will Use Decision Technology to Increase Personalization and Improve Customer Experience PR Newswire
10:59AM  Chick-fil-A testing vegan side dish American City Business Journals
10:30AM  This eatery will open in the former Artisan's Table spot downtown American City Business Journals
Mar-23-19 01:23PM  McDonalds vs. Burger King: What's the Difference? Investopedia
Mar-22-19 12:07PM  What Do Gaming Stocks and Marijuana Stocks Have in Common? InvestorPlace
08:26AM  This tricked-out sofa is a couch potato's dream prize American City Business Journals
Mar-21-19 05:50PM  McDonald's (MCD) Gains But Lags Market: What You Should Know Zacks
12:47PM  Dominos Pizza Stock Looks Too Cheap InvestorPlace
11:51AM  Restaurant Brands CEO: Burger King's $5 coffee subscription will help it win the breakfast wars CNBC
10:18AM  Coca-Cola Stock Still Is Too Expensive InvestorPlace
Mar-20-19 09:00AM  Starbucks announces trials for recyclable and compostable cups CNBC
Mar-19-19 03:40PM  McDonald's Could Break Out on the Downside: Don't Spill the Special Sauce
10:56AM  Big changes coming to Buffalo Wild Wings Yahoo Finance Video
10:17AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Mar-18-19 04:51PM  Starbucks Investor Day Live Yahoo Finance Video
01:58PM  Why chicken nuggets aren't as popular as they used to be CNBC Videos
12:00PM  How this 'Shark Tank' judge went from scraping gum at McDonald's to starting a venture fund with billionaire Stephen Ross CNBC
Mar-17-19 04:00PM  Will Burger King's $5 Coffee Trick Hurt Starbucks and McDonald's? Motley Fool
Mar-15-19 02:49PM  3 Best Restaurant Stocks Morgan Stanley Says to Take a Bite Of InvestorPlace
01:22PM  Traders debate Morgan Stanley's stock picks for 2019 CNBC Videos
10:00AM  ETFs & Stocks for a Green Portfolio on St. Patrick's Day Zacks
08:28AM  Forget BJ's Restaurants, Buy These 3 Restaurant Stocks Instead Zacks
Mar-14-19 05:50PM  McDonald's (MCD) Gains As Market Dips: What You Should Know Zacks
01:16PM  Why Elite, Dividend-Paying Businesses Are the Ultimate Wealth Defense InvestorPlace
12:30PM  Elite Dividend Payers: The Cure for the Biggest Mistake Income Investors Make InvestorPlace
09:14AM  3 Dividend Aristocrats to Buy and Hold Forever Motley Fool
08:34AM  Cracker Barrel Down 3% in a Year: Can Efforts Aid Revival? Zacks
Mar-13-19 07:20AM  Can This Massive Chain Take on Starbucks? Motley Fool
Mar-12-19 06:10PM  Final Trade: MCD, CVX & more CNBC Videos
11:06AM  How Elite Businesses Allow You to Contribute Less and Make MORE InvestorPlace
Mar-08-19 05:50PM  McDonald's (MCD) Dips More Than Broader Markets: What You Should Know Zacks
04:29PM  Why Owners of Elite Dividend-Paying Businesses Dont Worry About The Market InvestorPlace
12:08PM  A Look At McDonalds Corporations (NYSE:MCD) Exceptional Fundamentals Simply Wall St.
11:35AM  The #1 Way to Invest for Retirement InvestorPlace
11:11AM  R. Kelly: "Have you ever been in jail, Gayle?" CBS News Videos
Mar-07-19 11:17AM  Why Ariana Grande Could Drive Starbucks Stock Higher InvestorPlace
Mar-06-19 12:06PM  GrubHub Stock Will Benefit from Increased Competition InvestorPlace
10:44AM  Stock Losses Deepen As These 2 Hot Chinese IPO Stocks Sell Off Investor's Business Daily
10:00AM  Exchange Traded Funds: How To Find The Best ETFs Investor's Business Daily
08:37AM  3 Restaurant Stocks to Win Big From Booming Delivery Sales Zacks
Mar-05-19 03:50PM  McDonald's ad agency loses two rising creative talents to OKRP American City Business Journals
09:44AM  McDonald's (MCD) Sales Building Efforts to Drive Growth Zacks
07:16AM  5 Restaurant Stocks to Stand Out Despite Near-Term Concerns Zacks
Mar-01-19 04:00PM  Dow Jones Stocks To Buy And Watch In March 2019 Investor's Business Daily
Feb-28-19 09:37AM  Stocks Mixed As Boeing Lifts Dow Jones: Monster Nails Breakout Investor's Business Daily
09:12AM  Wingstop (WING) Shares Down on Q4 Revenue & Earnings Miss Zacks
08:25AM  3 Stocks to Buy Ahead of the Next Market Crash Motley Fool
Feb-27-19 11:42AM  The Best Way to Trade Papa John Stock After Earnings InvestorPlace
09:47AM  Cracker Barrel (CBRL) Q2 Earnings & Revenues Beat Estimates Zacks
08:59AM  Red Robin's (RRGB) Shares Decline Despite Q4 Earnings Beat Zacks
07:35AM  New Research Coverage Highlights McDonald's, CVS Health, Valvoline, Proofpoint, Canadian Pacific Railway, and BBX Capital Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
05:01AM  Coca-Cola Stock Primed For a Quiet Comeback As Soda Gets Its Fizz Back InvestorPlace
Feb-26-19 04:21PM  Construction update: 3 downtown Orlando retail projects take shape American City Business Journals
03:16PM  R. Kelly's affinity for McDonald's dates to childhood Associated Press
Feb-25-19 04:12PM  Shake Shack 2019 Sales Outlook Misses; Stock Falls Investor's Business Daily
11:01AM  3 Things to Watch With Mondays Shake Shack Earnings Report InvestorPlace
10:26AM  Goldman Sachs reveals a way to protect your portfolio against a slowing economy Yahoo Finance
09:56AM  The Zacks Analyst Blog Highlights: McDonald's, CVS Health, Celgene, Coca-Cola and Agilent Zacks
08:32AM  Increased Costs to Hurt Habit Restaurants (HABT) Q4 Earnings Zacks
Feb-23-19 12:05PM  3 Restaurants Benefiting From Exploding Delivery Sales Motley Fool
Feb-22-19 03:21PM  Top Research Reports for McDonald's, CVS Health & Celgene Zacks
12:49PM  McDonald's Corp (MCD) Files 10-K for the Fiscal Year Ended on December 31, 2018
08:14AM  BJ's Restaurants (BJRI) Shares Down on Q4 Earnings Miss Zacks
08:08AM  Wendy's (WEN) Q4 Earnings Beat, Revenues Miss Estimates Zacks
Feb-21-19 01:38PM  Starbucks Stock Is Simply Too Hot InvestorPlace
07:54AM  Cheesecake Factory (CAKE) Q4 Earnings & Sales Miss Estimates Zacks
07:37AM  Domino's Pizza shares tank after sales growth not as strong as expected Yahoo Finance
Feb-20-19 02:48PM  7 Restaurant Stocks to Watch in 2019 InvestorPlace
11:28AM  McDonald's rolls out Donut Sticks Yahoo Finance Video
Feb-19-19 02:22PM  McDonald's upgraded to overweight at Stephens CNBC Videos
12:13PM  Stocks Add To Gains, This Dow Jones Stock Surges On Earnings Investor's Business Daily
11:35AM  McDonald's Stock Rises on Upgrade and Price Target Hike at Stephens
10:48AM  Some franchisees are irked with McDonald's Uber Eats delivery system American City Business Journals
09:27AM  McDonald's stock gains after Stephens upgrades to bullish rating, boosts price target MarketWatch
07:50AM  Stocks making the biggest moves premarket: Walmart, McDonald's, Southwest & more CNBC
07:32AM  McDonald's shares rise after Stephens upgrade: 2019 outlook 'provides room for positive surprises' CNBC
04:44AM  Stocks - Market Reopens Weakly, Eyeing Trade Talks; Walmart Shines
03:08AM  Stocks - Walmart Jumps in Premarket, Facebook, Twitter, Tesla, Citigroup Dip
Feb-18-19 11:54AM  Why You Should Like McDonalds Corporations (NYSE:MCD) ROCE Simply Wall St.
Feb-16-19 07:02PM  Why I'm Not Buying the Chipotle Comeback Yet Motley Fool
01:00PM  Dunkin Brands Talks Espresso Opportunities and Growing Pains Motley Fool
Feb-15-19 04:49PM  McDonald's and Wendy's bacon cheese fries battle it out Yahoo Finance Video
04:00PM  McDonalds Shamrock Shake Returns: 7 Things to Know InvestorPlace
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
Feb-14-19 02:01PM  Why Starbucks (SBUX) Stock Looks Like a Strong Buy at New High Zacks
01:24PM  Pros and Cons of a Strong Dollar Investopedia
Feb-13-19 04:46PM  Best French Fries Revealed: In-N-Out Burger Ranks Last, Five Guys Surprises Yahoo Finance Video
12:00PM  McDonalds helps boost Cass Commercials profit 35 percent American City Business Journals
Feb-12-19 07:18PM  The World's 10 Biggest Restaurant Companies Investopedia
11:24AM  McDonald's, Yum! and Dunkin' Among Fast Food Franchises Rated Buys
08:50AM  Here's how companies can expand their digital presence CNBC Videos
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2018, the company operated 37,855 restaurants, including 35,085 franchised restaurants comprising 21,685 franchised to conventional franchisees, 7,225 licensed to developmental licensees, and 6,175 licensed to foreign affiliates; and 2,770 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM