Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E24.49 EPS (ttm)7.53 Insider Own0.09% Shs Outstand780.00M Perf Week2.21%
Market Cap143.81B Forward P/E22.41 EPS next Y8.23 Insider Trans-24.84% Shs Float775.05M Perf Month12.54%
Income5.96B PEG2.63 EPS next Q1.89 Inst Own68.10% Short Float0.95% Perf Quarter14.80%
Sales21.20B P/S6.78 EPS this Y32.80% Inst Trans-0.30% Short Ratio1.93 Perf Half Y13.07%
Book/sh-7.50 P/B- EPS next Y6.17% ROA16.10% Target Price191.81 Perf Year11.34%
Cash/sh2.08 P/C88.58 EPS next 5Y9.30% ROE-123.70% 52W Range146.84 - 186.58 Perf YTD7.12%
Dividend4.64 P/FCF257.95 EPS past 5Y6.20% ROI26.20% 52W High-1.18% Beta0.54
Dividend %2.52% Quick Ratio1.40 Sales past 5Y-3.70% Gross Margin50.70% 52W Low25.56% ATR3.20
Employees235000 Current Ratio1.50 Sales Q/Q-11.50% Oper. Margin45.60% RSI (14)69.12 Volatility1.43% 1.82%
OptionableYes Debt/Eq- EPS Q/Q11.60% Profit Margin25.20% Rel Volume0.80 Prev Close185.94
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout58.40% Avg Volume3.83M Price184.37
Recom2.00 SMA205.43% SMA509.45% SMA20013.37% Volume3,052,058 Change-0.84%
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Nov-12-18 05:45PM  McDonald's (MCD) Stock Moves -0.84%: What You Should Know Zacks
05:00PM  The market plunges: 3 trades CNBC Videos
10:13AM  Stock Market Sell-Off; Apple Reels On Supplier's Profit Warning Investor's Business Daily
Nov-09-18 05:52PM  McDonald's (MCD) Stock Up 18% in 3 Months: More Room to Run? Zacks
12:17PM  McDonald's is succeeding in Russia by going local American City Business Journals
12:16PM  Investors Should Stop Feasting on McDonalds Stock InvestorPlace
Nov-08-18 08:01PM  [$$] In Russia, McDonalds Serves Local Fries and a Side of Realpolitik The Wall Street Journal
12:22PM  Robert Olstein's Top 5 New Buys
09:30AM  Is McDonald's (MCD) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
07:00AM  [$$] In Russia, McDonald's Serves Local Fries and a Side of Realpolitik The Wall Street Journal
Nov-07-18 01:01PM  Wendys CEO: 'Its still tough out there' Yahoo Finance
09:25AM  Hungry for Fast Food Stocks? Investopedia
Nov-06-18 05:50PM  McDonald's (MCD) Outpaces Stock Market Gains: What You Should Know Zacks
05:41PM  Wendy's surprise same-restaurant sales drop burn shares Reuters
04:25PM  Papa John's reports tumbling sales Yahoo Finance
04:19PM  Dow Jones Rallies In Stock Market Today As IBM, Apple Score Gains Investor's Business Daily
10:29AM  Should You Buy Starbucks Stock After Big Rally? InvestorPlace
Nov-05-18 05:05PM  Stocks finish mixed as tech sector slides Yahoo Finance Video
04:15PM  Dow, S&P 500 Rally In Stock Market Today, But Why Did Apple Drop? Investor's Business Daily
01:47PM  Best Dividend Stocks: 5 High-Yield Stocks Beating The S&P 500 Investor's Business Daily
11:17AM  Senior Citizens Are Replacing Teenagers as Fast-Food Workers Bloomberg
10:40AM  McDonald's Stock Has the Right Ingredients
10:17AM  Starbucks Q4 Numbers Are Encouraging, But Is SBUX Stock a Buy? InvestorPlace
07:00AM  Todays Research Reports on Stocks to Watch: Weight Watchers and McDonalds ACCESSWIRE
Nov-04-18 01:58PM  Why Apple Will Likely Remain Sole Member Of $1 Trillion Club For A While Benzinga
Nov-03-18 09:47AM  Is McDonald's a Safe Haven Stock in Today's Volatile Market? Motley Fool
08:24AM  What Dunkin' Brands Wants Investors to Know Motley Fool
Nov-02-18 07:05PM  Cramer Remix: McDonald's is on fire with no end in sight CNBC Videos
06:59PM  Cramer Remix: McDonald's is on fire with no end in sight CNBC
11:34AM  Who Are Starbucks Main Competitors? Investopedia
Nov-01-18 02:09PM  Starbucks tops record revenue as coffee drinkers spend more in cafes, shares soar CNBC
01:52PM  Does McDonalds Corporation (NYSE:MCD) Have A Place In Your Portfolio? Simply Wall St.
12:17PM  CEOs are worried that inflation is getting too big going into 2019 Yahoo Finance Video
12:10PM  McDonald's adds $6 meal deal to value line up MarketWatch
11:32AM  Will it be townhomes or soccer fields on former McDonald's Oak Brook site? American City Business Journals
10:12AM  Its Hard to Go Wrong With McDonalds Stock InvestorPlace
09:59AM  Starbucks must reverse these two negative trends or its stock could be slaughtered Yahoo Finance
07:34AM  Trade of the Day: Take a Juicy Bite of McDonalds Stock InvestorPlace
Oct-31-18 08:04AM  Beyond building burgers: McDonald's debuts mentoring program American City Business Journals
07:15AM  KFC parent Yum Brands reports strong global sales Yahoo Finance
Oct-30-18 05:22PM  Coca-Cola & McDonald's Looked Strong, Is Starbucks (SBUX) Next? Zacks
04:00PM  McDonald's, Fleetcor to offer contactless payment in Brazil Reuters
10:25AM  Dow rises more than 250 points as stock market trades at session highs in early morning action MarketWatch
09:01AM  McDonalds Launches Career Advising Campaign for Restaurant Employees with the Help of Five Industry Influencers GlobeNewswire
Oct-29-18 07:06PM  McDonald's (MCD) Stock Moves -0.06%: What You Should Know Zacks
05:41PM  Where should investors go to sit out the sell-off? Trader... CNBC Videos
04:19PM  Wingstop Earnings Fly Past Views; Texas Roadhouse Falls Short Investor's Business Daily
02:33PM  3 of the Strongest Stocks on the Street to Buy InvestorPlace
10:15AM  Dow Gains 300 Points With This Blue-Chip Stock In Buy Range Investor's Business Daily
09:43AM  4 Things McDonald's CEO Wants Investors to Know Motley Fool
08:57AM  The Zacks Analyst Blog Highlights: McDonald's, Thermo Fisher, Caterpillar, CSX and Celgene Zacks
08:20AM  New Research Coverage Highlights Rite Aid, The Boeing, Cabot, Biogen, McDonald's, and Pegasystems Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-28-18 07:32AM  Weekend roundup: Teslas great quarter | Marijuana jitters | A wild market ride MarketWatch
Oct-27-18 11:15AM  Mcdonald's Corp (MCD) President and CEO Stephen Easterbrook Sold $35.3 million of Shares
Oct-26-18 05:34PM  Post Malone spent $40,000 on Postmates last year Yahoo Finance Video
05:22PM  6 Standout Numbers From Dunkin Brands Earnings Report Motley Fool
03:26PM  McDonalds McRib (MCD) Is Back See Where InvestorPlace
11:33AM  McDonald's to invest $205 million in South Africa over next five years Reuters
11:30AM  McDonald's to invest $205 million in S.Africa over next 5 years Reuters
10:45AM  Top Research Reports for McDonald's, Thermo Fisher & Caterpillar Zacks
06:00AM  How McDonald's Big Bet on McDelivery Is Paying Off Motley Fool
Oct-25-18 08:00PM  McDonald's Found an Ideal Way to Spend $1.6 Billion Motley Fool
04:38PM  McDonalds, like Starbucks, sees opportunities in mobile-order-and-pay MarketWatch
04:25PM  Chipotle sales miss, but earnings beat Yahoo Finance
02:57PM  7 Stocks to Buy for Real Pricing Power InvestorPlace
01:52PM  Chipotle Stock Could Bounce On Strong Q3 Numbers InvestorPlace
09:29AM  McDonald's to add massive breakfast sandwich to morning menu American City Business Journals
08:50AM  McDonald's Stock: Unusual Buying Bucks the Trend Investopedia
08:11AM  Why a McDonald's $15 Minimum Wage Wouldn't Be as Big as Amazon's Motley Fool
Oct-24-18 06:57PM  Cramer's lightning round: McDonald's stock could be going... CNBC Videos
06:48PM  Cramer's lightning round: McDonald's stock could be going to $200 CNBC
04:10PM  Dunkin takes a shot at espresso-based drinks CNBC
02:30PM  McDonalds New and Improved Menu Leads to Spike in Share Price GoBankingRates
01:51PM  McDonald's making 'secret menu' breakfast sandwich a limited time special American City Business Journals
10:15AM  Tech Stocks Suffer More Losses; This Dow Stock Soars On Earnings Investor's Business Daily
09:39AM  Theres so Much to like About GOOG Stock Ahead of Earnings InvestorPlace
09:27AM  Wednesdays Vital Data: McDonalds, Caterpillar and Verizon InvestorPlace
09:04AM  The Potential Chipotle Stock Rebound Is All About Brian Niccol InvestorPlace
08:53AM  McDonald's (MCD) in Focus: Stock Moves 6.3% Higher Zacks
08:22AM  CF, Cracker Barrel Old Country, McDonald's, Verizon and United Technologies highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Amazon and McDonald's ACCESSWIRE
08:00AM  McDonald's Stabilizes Sales, but Whats Next for the Burger Giant? Motley Fool
07:00AM  Market Morning: Saudi Hot Potato to Congress, McDonalds Inflation, Tesla Explodes On Short Gone Long Market Exclusive
06:58AM  McDonald's adds a new breakfast item inspired by diners' food hacks CNBC
Oct-23-18 10:01PM  Edited Transcript of MCD earnings conference call or presentation 23-Oct-18 3:00pm GMT Thomson Reuters StreetEvents +6.31%
08:25PM  PRESS DIGEST- British Business - Oct 24 Reuters
08:07PM  [$$] Higher Prices for Burgers Help McDonalds Sales The Wall Street Journal
07:03PM  Stocks - Dow Down, but Claws Back Bulk of 548-Point Slump
06:28PM  McDonald's Earnings in 5 Key Metrics Motley Fool
05:29PM  Stocks Rally from Session Lows: 3 Great Earnings Reports to Thank Zacks
04:50PM  Caterpillar, 3M and Paccar tumble while McDonald's rises Associated Press
04:48PM  McDonald's Corp (MCD) Q3 2018 Earnings Conference Call Transcript Motley Fool
04:31PM  Why Tesla, McDonald's, and PulteGroup Jumped Today Motley Fool
04:13PM  Stock News Today: Dow Recovers From 500-Point Drop; Tesla Jumps Ahead Of Earnings Investor's Business Daily
04:04PM  Texas Instruments falls after missing on revenue, giving weak fourth quarter guidance CNBC
04:03PM  US STOCKS-Wall St sinks as weak forecasts add to dour mood; Nasdaq nears correction Reuters
03:25PM  Dow Jones Cut Losses Amid This Bullish Development; This Blue Chip Soars Investor's Business Daily
02:57PM  Stocks Pare Big Losses After Indexes Undercut Lows Investor's Business Daily
02:04PM  Buy McDonald's as a safe haven in case of market downturn, says analyst CNBC
02:01PM  McDonald's overseas strength counters U.S. sales miss Reuters
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2017, the company operated 37,241 restaurants, including 34,108 franchised restaurants comprising 21,366 franchised to conventional franchisees, 6,945 licensed to developmental licensees, and 5,797 licensed to foreign affiliates; and 3,133 company-operated restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM
Sappington James REVP - Ops & Tech SysMar 16Option Exercise0.006,692014,385Mar 20 12:40 PM
OZAN KEVIN MEVP & CFOMar 16Option Exercise0.0012,354023,518Mar 20 12:37 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 16Option Exercise0.003,34704,585Mar 20 12:33 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 16Option Exercise0.001,26201,262Mar 20 12:29 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMar 16Option Exercise0.0014,412019,647Mar 20 12:23 PM
Fairhurst David OgdenEVP & Chief People OfficerMar 16Option Exercise0.001,80203,974Mar 20 12:19 PM
Erlinger Joseph M.President, High Growth MarketsMar 16Option Exercise0.003,99106,159Mar 20 12:14 PM
Easterbrook StephenPresident & CEOMar 16Option Exercise0.0068,624071,423Mar 20 12:11 PM
Borden Ian FrederickPresident,Foundational MarketsMar 16Option Exercise0.001,23609,644Mar 20 12:08 PM
Lagnado SilviaEVP, Chief Marketing OfficerMar 08Option Exercise0.005,465014,446Mar 12 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM