Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E26.97 EPS (ttm)6.12 Insider Own0.10% Shs Outstand811.60M Perf Week3.05%
Market Cap133.92B Forward P/E23.62 EPS next Y6.99 Insider Trans-9.67% Shs Float809.17M Perf Month5.16%
Income5.08B PEG2.63 EPS next Q1.77 Inst Own70.10% Short Float0.79% Perf Quarter7.18%
Sales24.18B P/S5.54 EPS this Y13.50% Inst Trans-0.05% Short Ratio1.83 Perf Half Y24.72%
Book/sh-2.47 P/B- EPS next Y6.45% ROA15.80% Target Price171.62 Perf Year44.63%
Cash/sh2.95 P/C55.98 EPS next 5Y10.27% ROE-258.50% 52W Range110.33 - 165.51 Perf YTD35.57%
Dividend4.04 P/FCF148.80 EPS past 5Y0.70% ROI23.40% 52W High-0.30% Beta0.66
Dividend %2.45% Quick Ratio2.10 Sales past 5Y-1.80% Gross Margin43.20% 52W Low49.56% ATR1.84
Employees375000 Current Ratio2.10 Sales Q/Q-3.40% Oper. Margin34.90% RSI (14)69.93 Volatility1.11% 1.10%
OptionableYes Debt/Eq- EPS Q/Q35.80% Profit Margin21.00% Rel Volume0.61 Prev Close165.37
ShortableYes LT Debt/Eq- EarningsOct 24 BMO Payout60.20% Avg Volume3.48M Price165.01
Recom2.10 SMA204.03% SMA504.27% SMA20015.37% Volume2,132,502 Change-0.22%
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-16-17 01:19PM  McDonald's Szechuan Sauce Promotion Invites Trouble
10:54AM  How To Trade Caterpillar, McDonald's And 2 Other Dow Components Before Reporting Earnings Forbes
Oct-13-17 05:25PM  It's Friday the 13th, and these are 4 freaky good stocks ... CNBC Videos
12:15PM  First spending boost in years set to pad tech stock earnings Reuters
09:15AM  Stocks to Watch: Bank of America, Wells Fargo, Amazon, HP, Netflix, Tesla, McDonald's The Wall Street Journal
08:21AM  Burger King Is Offering Free Spicy Chicken Nuggets, if Your Name Is Wendy
07:00AM  Cheap Eggs Are Ruining the Cage-Free Movement Bloomberg
Oct-12-17 09:45PM  3 Stocks to Buy, Hold for the Next 75 Years Motley Fool
02:00PM  Starbucks Getting Ready to Drop a Bomb on Wall Street?
01:47PM  How to Eat Junk Food Like Microsoft Billionaire Bill Gates
01:41PM  Domino's is a buying opportunity: BTIG managing director CNBC Videos
01:13PM  Domino's same-store sales cool off, derailing stock rally Reuters
11:00AM  You Won't Believe What McDonald's Is Serving Now Forbes
09:57AM  Stock Market News For Oct 12, 2017 Zacks
08:59AM  Wendy's and Burger King Double Down on Chicken Investopedia
07:31AM  Trade of the Day: McDonalds Corporation (MCD) Is Sizzling Again InvestorPlace
Oct-11-17 07:10PM  Cramer Remix: Its not about sex appeal, its about timin... CNBC Videos
06:59PM  Stock-picking in this market is like good fishing CNBC Videos
06:40PM  Cramer on how stock-picking in this market is like good f... CNBC Videos
05:00PM  These classic American stocks are soaring and traders say... CNBC Videos
04:19PM  Dow, S&P 500, Nasdaq notch all-time highs after Fed minutes MarketWatch
01:50PM  McDonald's bringing in Huge agency to upgrade the customer experience American City Business Journals
11:50AM  A diehard 'Rick and Morty' fan says he traded a VW Golf MK4 for a pack of McDonalds' Szechuan sauce Business Insider
11:49AM  Teens Love Starbucks; Chipotle, McDonald's Making a Comeback?
11:06AM  Industry Checks Suggest McDonald's Momentum Will Continue Benzinga
09:56AM  Why Did Cowen Cut Its Target Price for Starbucks? Market Realist
09:25AM  4 Reasons Why McDonald's (MCD) is a Compelling Stock to Buy Zacks
Oct-10-17 02:06PM  [$$] 4 Stocks Stuck in McDonald's Value-Menu Vise
10:39AM  How Does McDonalds Dividend Yield Look? Market Realist
09:22AM  Can Fastenal Company (FAST) Beat Earnings Estimates in Q3? Zacks
07:20AM  Corporate News Blog - McDonald's Tests McVegan, A Vegan Hamburger in Finland ACCESSWIRE
12:18AM  McDonalds Has a McSpicy Problem: An Indian Partner Has Gone Rogue The Wall Street Journal
Oct-09-17 02:05PM  Wendy's has new chicken tenders, too, and sauce (at all restaurants) American City Business Journals
12:01PM  McDonald's Has a McSpicy Problem: An Indian Partner Has Gone Rogue The Wall Street Journal
11:31AM  McDonalds Has a McSpicy Problem: An Indian Partner Has Gone Rogue The Wall Street Journal
09:41AM  3 Major Income Stocks Just Upped Their Dividends Motley Fool
09:30AM  McDonald's bungled a rare condiment promotion, leaving sc... CNBC Videos
07:12AM  Domino's (DPZ) Gears Up for Q3 Earnings: A Beat in Store? Zacks
06:58AM  Szechuan Snarl: McDonald's Promises to Make Things Right Investopedia
04:06AM  Didnt Get Your Szechuan Sauce? McDonalds Promises to Make It up to You Fortune
04:00AM  Rick and Morty fans rejoice: McDonalds will revive coveted Szechuan sauce after weekend debacle MarketWatch
Oct-08-17 10:30PM  McDonald's bungled a rare condiment promotion, leaving screaming customers and $280 packets CNBC
08:49PM  Cash is already pretty much dead in China as the country lives the future with mobile pay CNBC
04:46PM  Better Buy: McDonald's vs. Restaurant Brands International Motley Fool
Oct-07-17 11:41AM  No Grimace Here! This Fast-Food Chain Is Loving Marijuana's Expansion Motley Fool
Oct-06-17 04:07PM  McDonalds Szechuan Sauce Returns Oct. 7 for One Day Only InvestorPlace
11:43AM  There are 50,000 more gun shops than McDonald's in the US Business Insider
09:48AM  Jim Cramer: It's an ethereal thing that's happening at Mc... CNBC Videos
Oct-05-17 04:32PM  Restaurant Stocks To Watch As Winners Emerge: Investing Action Plan Investor's Business Daily
03:00PM  Hey 'Rick and Morty' fans, this is the McDonald's that will have Szechuan sauce this weekend American City Business Journals
10:41AM  [$$] Starbucks Rivals Shouldn't Cause Jitters
09:45AM  Retired? 3 Stocks You Should Consider Buying Motley Fool
09:41AM  5 of the Best Blue-Chip Dividend Stocks to Buy in October Zacks
09:00AM  Szweet Szurprise! McDonald's Brings Back a Limited Supply of Szechuan Sauce for One Day Only Marketwired
08:55AM  Starbucks Growth Showing Signs of Trouble? 24/7 Wall St.
08:09AM  McDonalds will resurrect 1998 Szechuan sauce at one Louisville store and we got to try it American City Business Journals
Oct-04-17 05:51PM  Warren Buffett's Junk-Food Diet Has Gotten Him to 87: Should You Follow It?
10:38AM  What Analysts Recommend for Fast Food Stocks after 2Q17 Earnings Market Realist
10:30AM  The Single Biggest Change at McDonald's in the Last 2 Years Motley Fool
07:41AM  A Look at Fast Food Restaurants Dividend Policies Market Realist
Oct-03-17 08:01PM  Roundtable: 1 Stock I'm Never Selling Motley Fool
05:06PM  What Drives McDonalds Stock Price Market Realist
03:13PM  Why Analysts Have Raised Their Target Price for McDonalds Market Realist
03:05PM  Stifel initiates coverage on the food stocks CNBC Videos
01:43PM  Dominos and Wendy's Are Kickin', Thanks to Millennials
01:06PM  EU to tell Amazon to pay Luxembourg back taxes - source Reuters
10:40AM  Wendys Outperformed Peers in EPS Growth in 2Q17 Market Realist
10:05AM  Gender Focus Proves Rewarding for This ETF Investopedia
06:04AM  Which Quick-Serve Chains Have the Most Loyal Customers? Motley Fool
Oct-02-17 06:06PM  McDonalds Outperforms Its Peers in Same-Store Sales Growth Market Realist
03:07PM  Las Vegas Strip Shooting Massacre Unsettles Hotel, Restaurant Stocks
02:00PM  Spiros Segalas Picks Up 5 New Stocks in 3rd Quarter
10:29AM  Benzinga's Bulls And Bears Of The Past Week: Netflix, Intel, Tesla And More Benzinga
09:01AM  The Zacks Analyst Blog Highlights: Home Depot, Mastercard, McDonald's, Raytheon and Northrop Grumman Zacks
08:00AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
12:55AM  Rick and Morty Fans Rejoice: McDonalds Is Bringing Back Its Famous Szechuan Sauce Fortune
Oct-01-17 08:03PM  McDonald's Beats Starbucks, Chipotle, Wendy's And Shake Shack Forbes
08:21AM  [$$] McDonald's battles to regain control of brand in India Financial Times
08:01AM  The Unbearable Righteousness of Chipotle Motley Fool
Sep-29-17 04:38PM  McDonald's Shares Surge on Positive Outlook Investopedia
04:25PM  Coffee store growth slows to lowest rate since 2011 as ready-to-drink java sales heat up CNBC
01:17PM  Top Analyst Reports for Home Depot, Mastercard & McDonald's Zacks
01:02PM  Taco Bells hot, new Forever 21 fashion line Yahoo Finance Video
10:25AM  Stock Market News For Sep 29, 2017 Zacks
09:34AM  Dunkin' CEO Reveals Secret Weapon to Win Coffee War With McDonald's: Real Coffee
08:49AM  Is It Finally Time to Ditch Starbucks Corp. (NASDAQ:SBUX)? InvestorPlace
08:01AM  Do NFL Sponsors Need to Worry About the Anthem Protest Backlash? InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
07:20AM  Yahoo Finance Live: Market Movers - Sep 29th, 2017 Yahoo Finance Video
04:00AM  Heres Where You Can Get Free Coffee on National Coffee Day Fortune
Sep-28-17 07:36PM  Buy McDonalds, Taco Bell on Weed Legalization? Investopedia
04:17PM  McDonalds stock jumps to account for bulk of the Dows gain after an upgrade MarketWatch
04:13PM  McDonald's Stock Jumps After Analyst Forecasts Boom in Burger Sales
04:08PM  McDonald's Stock Is Near Buy Zone Again As Sales Fears Ease Investor's Business Daily
04:06PM  US STOCKS SNAPSHOT-S&P 500 ekes out record high close on tax plan hope Reuters
04:01PM  McDonalds, Exxon Mobil Prop Up DJIA on Thursday 24/7 Wall St.
03:11PM  McDonald's is crushing Taco Bell and Burger King in states that have legalized marijuana Business Insider
02:38PM  McDonald's stock surge after an upgrade accounts for more than half of the Dow's gain MarketWatch
02:34PM  McDonald's is top dining destination for users of legalized marijuana CNBC
01:28PM  Roku soars in its IPO & other big movers CNBC Videos
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean Lloyd HDirectorSep 30Option Exercise156.6837158,150371Oct 03 03:44 PM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM