Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E27.55 EPS (ttm)7.65 Insider Own0.11% Shs Outstand757.02M Perf Week1.20%
Market Cap159.62B Forward P/E24.85 EPS next Y8.48 Insider Trans-2.33% Shs Float752.26M Perf Month6.55%
Income5.89B PEG4.56 EPS next Q1.96 Inst Own69.80% Short Float0.94% Perf Quarter1.22%
Sales20.89B P/S7.64 EPS this Y5.70% Inst Trans-0.15% Short Ratio1.74 Perf Half Y-2.34%
Book/sh-11.37 P/B- EPS next Y8.05% ROA13.70% Target Price224.00 Perf Year17.56%
Cash/sh1.57 P/C133.96 EPS next 5Y6.05% ROE-83.20% 52W Range173.41 - 221.93 Perf YTD6.70%
Dividend5.00 P/FCF95.60 EPS past 5Y6.60% ROI28.20% 52W High-4.99% Beta0.45
Dividend %2.37% Quick Ratio0.80 Sales past 5Y-5.60% Gross Margin52.50% 52W Low21.59% ATR2.24
Employees210000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin42.00% RSI (14)76.61 Volatility1.04% 1.09%
OptionableYes Debt/Eq- EPS Q/Q-2.60% Profit Margin28.10% Rel Volume0.66 Prev Close209.77
ShortableYes LT Debt/Eq- EarningsJan 29 BMO Payout60.30% Avg Volume4.07M Price210.85
Recom2.00 SMA204.90% SMA507.11% SMA2003.47% Volume2,726,936 Change0.51%
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Jan-16-20 06:30PM  Chick-fil-A at center of chicken farmers' court battle with Pilgrim's Pride American City Business Journals
05:45PM  McDonald's (MCD) Gains But Lags Market: What You Should Know Zacks
05:13PM  INVESTIGATION ALERT: The Schall Law Firm Announces It Is Investigating Claims Against McDonalds Corporation and Encourages Investors with Losses to Contact the Firm Business Wire
04:13PM  EQUITY ALERT: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties By Management of McDonalds Corporation MCD Business Wire
02:44PM  Wells Fargo Analyst Says Beyond Meat's Stock Has Downside To $72 Benzinga
01:00PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
11:01AM  New Developments In Investigation of McDonalds Corp. Conducted by Block & Leviton GlobeNewswire
Jan-15-20 04:02PM  Beyond Meat Stock Is Too Pricey, Even If Sales More Than Triple, Analyst Says Investor's Business Daily
02:56PM  3 Momentum Stocks to Consider for 2020 InvestorPlace
01:32PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
01:26PM  Torchys Tacos Lights Up Investor Crowd with Red-Hot Flavors and Forecasts
11:34AM  Dow Hits 29,000 for the Second Time: 5 Stocks Driving the ETF Zacks
10:37AM  Beyond Meat Stock Drops Because an Analyst Says Its Gotten Too Expensive
08:36AM  Beyond Meat downgraded as analysts say stock price already accounts for U.S. growth potential MarketWatch
07:34AM  U.S. Recommends No Jail Time for Flash Crash Trader Bloomberg
07:00AM  Whos Your Boss? Team Trump Has a Clear New Answer Bloomberg
01:31AM  Greggs deal with Just Eat heats up UK delivery wars Financial Times
Jan-14-20 02:54PM  McDonalds responds to MSG report: We are always listening to our customers Yahoo Finance
01:37PM  McDonald's new chicken sandwich contains MSG: RPT Yahoo Finance Video
Jan-13-20 07:50PM  Buy Starbucks (SBUX) Stock Now for Strong 2020 Growth? Zacks
02:01PM  Jim Cramer: More News Will Move More Stocks
10:28AM  U.S. makes it harder to sue corporations over franchise wage law violations Reuters
08:48AM  Starbucks vs McDonald's: Which is a Better Restaurant Stock? Zacks
Jan-12-20 08:25PM  Labor Department replaces Obama-era joint employer standard MarketWatch
Jan-10-20 06:30PM  McDonald's (MCD) Dips More Than Broader Markets: What You Should Know Zacks
02:12PM  Two execs sue McDonald's alleging racial discrimination Yahoo Finance Video
11:34AM  BYND Stock Is Beyond Overvalued Except as a Momentum Play InvestorPlace
10:21AM  The Zacks Analyst Blog Highlights: Novartis, McDonald's, Bristol-Myers Squibb, CME and UBS Zacks
Jan-09-20 09:14PM  Earnings Ahead Investopedia
06:11PM  Pizza chain once owned by McDonald's plans return to metro Orlando American City Business Journals
02:43PM  Top Analyst Reports for Novartis, McDonald's & Bristol-Myers Squibb Zacks
11:52AM  Grubhub may be looking for a buyer: WSJ Yahoo Finance Video
11:31AM  Dow climbs nearly 200 points on gains in Apple Inc., Goldman Sachs stocks MarketWatch
10:09AM  The Great Food-Delivery Fight Arrives in the U.S. Bloomberg
10:05AM  McDonald's Restaurants of Indiana and Ivy Tech Community College Launch Statewide Alliance PR Newswire
09:30AM  SHAREHOLDER NOTICE: Scott+Scott Attorneys at Law LLP Continues Investigating McDonalds Corporations Directors and Officers for Breach of Fiduciary Duties MCD Business Wire
07:00AM  The Stock Market Rally Wont Die. Heres How to Ride It and Protect Yourself Against a Fall.
05:17AM  McDonald's Faces Lawsuit Over Alleged Discrimination Against Black Franchisees, Staff Benzinga
Jan-08-20 05:46PM  McDonalds expands Beyond Meat burger test, while Impossible Foods ends pursuit of deal with fast-food chain American City Business Journals
04:15PM  Beyond Meat Stock Reverses As This Key Question Hangs Over Hopes For McDonald's Deal Investor's Business Daily
03:13PM  Dow climbs 265 points on gains in shares of UnitedHealth, McDonald's MarketWatch
12:11PM  McDonald's creates Digital Customer Engagement team, new executive role MarketWatch
11:51AM  PreMarket Prep Recap: 'It Just Doesn't Matter' Benzinga
10:25AM  Two McDonald's executives sue company for alleged racial discrimination American City Business Journals
10:04AM  McDonald's Stock May Have Bottomed Out Investopedia
10:01AM  Bernstein Estimates Beyond Meat's 'Blue-Sky' Scenario With McDonald's Benzinga
09:20AM  Market Morning: Iran Responds, Another 737 Down, Impossible Scraps McDonalds, Aramco Falls Market Exclusive
08:40AM  Beyond Meat Beefs Up McDonald's Canada Partnership Benzinga
08:10AM  Beyond Meat Stock Is Soaring Again. Heres Why.
07:33AM  McDonald's impossible task for Impossible Foods Reuters Videos
05:16AM  Citic to Sell 22% Stake in McDonalds China for $300 Million Bloomberg
03:52AM  Pre-market Movers - Boeing, Wallgreens, Telsa in view
03:46AM  Beyond Meat Sizzles as Impossible Foods Can't Meet McDonald's Demands
01:00AM  Why We're Lovin' McDonald's Morningstar
12:32AM  CITIC to sell 22% stake in McDonald's China business to PE arm: sources Reuters
12:12AM  Exclusive: Impossible Foods has stopped McDonald's burger talks, shares of Beyond Meat jump Reuters
Jan-07-20 04:38PM  Impossible Foods no longer pursuing McDonalds as a partner: report MarketWatch
04:10PM  Why Beyond Meat Now Has A Huge Opportunity At McDonald's Benzinga
03:37PM  Exclusive: Impossible Foods pulls plug on McDonald's burger talks, shares of Beyond Meat jump Reuters
02:38PM  OOh!Media Can Do Well If It Can Grow Sales and Cut Costs
07:22AM  Bet on these big names to use their scale to squeeze out smaller rivals, says Jefferies MarketWatch
Jan-06-20 04:45PM  US Indexes Close Higher Monday
04:23PM  Dow Jones Today: Another Risk-Off Kind of Day InvestorPlace
02:12PM  Dow flat despite gains for Walgreens Boots, McDonald's shares MarketWatch
12:56PM  McDonald's CEO To Employees: The Party's Over Benzinga
12:24PM  Dow Jones Under Pressure But Trims Losses As Apple, McDonald's Stocks Rise Investor's Business Daily
11:40AM  New McDonald's CEO reportedly trying to change boys-club culture American City Business Journals
Jan-05-20 07:36AM  Should You Be Adding McDonald's (NYSE:MCD) To Your Watchlist Today? Simply Wall St.
Jan-04-20 10:27AM  Chipotle menu relaunch will help extend sales momentum into 2020 MarketWatch
09:49AM  Dominos Pizza and Papa Johns will get a bump from the election and the Olympics in 2020 MarketWatch
Jan-03-20 05:45PM  McDonald's (MCD) Stock Moves -0.35%: What You Should Know Zacks
10:29AM  What Trumps Airstrikes in Iran Mean for Investors Now InvestorPlace
06:55AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Jan-02-20 02:54PM  5-Year Returns for 5 Dow Jones Stocks Entering 2020 InvestorPlace
02:17PM  Pros' Picks: The 13 Best Dividend Stocks for 2020 Kiplinger
01:20PM  Chick-fil-A to chop its breakfast sausage, decaf coffee in 'modified menu' tests American City Business Journals
Jan-01-20 11:19PM  Chipotle Stock Is Grilled to a Crisp InvestorPlace
05:00PM  What Happens When an Airline Opens a Restaurant? Bloomberg
Dec-31-19 03:32PM  5 biggest Chicago business stories for 2019 American City Business Journals
01:32PM  Domino's sees a vulnerable Papa John'sbut here's how the pizza giant's fighting back Yahoo Finance
Dec-30-19 06:47PM  3 Dividend Yielding Blue-Chip Stocks to Buy for 2020 Zacks
04:53PM  2019 top moments in food, according to Credit Suisse Yahoo Finance Video
02:56PM  The 3 biggest food trends of 2019 Yahoo Finance
11:36AM  Fake Meat Becomes Real Deal And Other 2020 Trends To Watch In How We Eat Investor's Business Daily
11:09AM  Is McDonald's Stock A Buy As It Tests Chicken Sandwich And Goes High-Tech? Investor's Business Daily
Dec-28-19 06:00AM  McDonalds Stock Just Couldnt Hold on in 2019
Dec-27-19 04:46PM  S&P 500 and Dow Jones Post New Record Highs Friday
04:02PM  Dow Jones Duds Boeing And McDonald's Lead Upside; Can They Win Big In 2020? Investor's Business Daily
02:04PM  Why your hamburgers may get pricier in 2020 Yahoo Finance
02:39AM  McDonald's Franchisee Found Guilty For 'Very Serious' Safety Violations In Peru Benzinga
Dec-26-19 11:51AM  McDonald's Expansion Strategy Strong, Slow Asia Growth a Woe Zacks
10:03AM  Trump's tax plan will hurt restaurants again in 2020: Dunkin' chair Yahoo Finance
Dec-25-19 08:21PM  2019 Review: Most Favored Hedge Fund Stocks vs. McDonalds Corporation (MCD) Insider Monkey
Dec-24-19 12:20PM  Dunkin Chairman on $15 per hour minimum wage Yahoo Finance Video
11:03AM  BYO cup trend is expanding as San Francisco cafes banish disposable coffee cups MarketWatch
10:34AM  Plant-based food revolution is here to stay: Dunkin chairman Yahoo Finance
Dec-23-19 05:45PM  McDonald's (MCD) Stock Sinks As Market Gains: What You Should Know Zacks
12:10PM  Boeing, Nike, and McDonald's: Why CEO turnover spiked in 2019 Yahoo Finance
11:50AM  CEOs Are Bailing Out In Droves; Do They Know Something? Investor's Business Daily
10:02AM  Biden To McDonald's Workers: 'You Are Victims Of Power' Benzinga
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of March 31, 2019, the company operated 37,971 restaurants, including 35,278 franchised restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM