Last Close
May 15  •  04:00PM ET
117.96
Dollar change
+1.08
Percentage change
0.92
%
Index
RUT
P/E
20.02
EPS (ttm)
5.89
Insider Own
32.71%
Shs Outstand
17.74M
Perf Week
-0.55%
Market Cap
2.09B
Forward P/E
17.01
EPS next Y
6.93
Insider Trans
-0.15%
Shs Float
11.94M
Perf Month
20.43%
Enterprise Value
1.99B
PEG
1.34
EPS next Q
1.67
Inst Own
62.60%
Perf Quarter
26.39%
Income
109.12M
P/S
3.76
EPS this Y
21.93%
Inst Trans
-4.91%
Perf Half Y
23.04%
Sales
556.28M
P/B
3.81
EPS next Y
4.74%
ROA
15.18%
Perf YTD
23.26%
Book/sh
30.99
P/C
17.43
EPS next 5Y
12.65%
ROE
20.11%
52W High
120.91 -2.44%
Perf Year
43.36%
Cash/sh
6.77
P/FCF
13.53
EPS past 3/5Y
6.74% 34.07%
ROIC
19.42%
52W Low
80.39 46.73%
Perf 3Y
77.76%
EV/EBITDA
10.14
Sales past 3/5Y
4.49% 24.21%
Gross Margin
46.26%
Volatility
2.31% 2.91%
Perf 5Y
72.85%
EV/Sales
3.57
EPS Y/Y TTM
16.30%
Oper. Margin
26.00%
ATR (14)
3.03
Perf 10Y
529.87%
Quick Ratio
0.92
Sales Y/Y TTM
5.77%
Profit Margin
19.62%
RSI (14)
65.82
Current Ratio
0.98
EPS Q/Q
43.70%
SMA20
2.19%
Beta
1.32
Debt/Eq
0.02
Sales Q/Q
8.90%
SMA50
12.46%
Rel Volume
1.03
Prev Close
116.88
Employees
2740
LT Debt/Eq
0.02
SMA200
18.91%
Avg Volume
136.13K
Price
117.96
IPO
Aug 06, 1993
Option/Short
Yes / Yes
Trades
Volume
139,983
Change
0.92%
Date Action Analyst Rating Change Price Target Change
Jul-17-25Upgrade Wells Fargo Underweight → Equal Weight $89
Jan-14-25Upgrade Truist Hold → Buy $82 → $100
Dec-16-24Initiated Wells Fargo Underweight $79
Jan-05-24Downgrade Stifel Buy → Hold
Oct-19-23Downgrade Truist Buy → Hold $90 → $65
Jan-18-23Downgrade Macquarie Outperform → Neutral $82 → $81
Oct-20-22Upgrade Stifel Hold → Buy $70 → $77
Apr-21-22Downgrade Stifel Buy → Hold $96
Apr-21-22Downgrade Jefferies Buy → Hold $85 → $90
Dec-10-20Resumed Stifel Buy $63
Apr-21-26 04:10PM
04:04PM
Apr-15-26 02:16PM
Apr-08-26 04:04PM
Mar-11-26 05:41AM
10:46AM Loading…
Mar-10-26 10:46AM
Mar-09-26 12:13PM
Mar-05-26 11:00AM
Feb-27-26 07:59AM
Feb-13-26 04:36AM
Feb-11-26 01:22PM
Feb-10-26 12:24PM
09:28AM
Feb-06-26 01:03PM
12:00PM
09:30PM Loading…
Feb-04-26 09:30PM
06:35PM
05:44PM
04:11PM
04:02PM
Feb-02-26 10:06PM
Jan-21-26 04:02PM
Jan-15-26 02:00PM
12:04PM
Jan-12-26 11:32PM
Dec-22-25 12:07PM
Dec-18-25 09:00AM
Dec-17-25 11:03PM
Dec-14-25 11:34PM
Nov-21-25 10:27AM
11:34PM Loading…
Nov-18-25 11:34PM
09:00AM
Nov-05-25 11:46PM
Nov-02-25 11:42PM
Oct-31-25 12:44AM
Oct-22-25 11:51AM
Oct-21-25 06:30PM
06:20PM
05:17PM
04:17PM
04:03PM
Oct-20-25 09:19AM
Oct-19-25 11:04PM
Oct-08-25 04:16PM
12:03AM
Sep-25-25 12:36AM
Sep-23-25 10:32AM
Sep-09-25 01:46PM
09:40AM
Sep-08-25 08:27AM
Aug-28-25 11:35PM
Aug-21-25 08:21AM
Aug-20-25 12:05PM
09:40AM
Aug-13-25 10:18AM
Aug-07-25 12:19PM
Aug-06-25 10:38AM
10:27AM
Aug-05-25 11:07AM
12:37AM
Aug-04-25 09:40AM
Jul-31-25 12:52PM
11:04AM
12:36AM
Jul-30-25 09:52AM
08:49AM
Jul-29-25 11:11AM
Jul-28-25 09:08AM
Jul-24-25 10:13AM
08:47AM
Jul-23-25 09:50AM
08:40AM
Jul-22-25 12:00PM
Jul-21-25 10:00AM
06:01AM
Jul-18-25 09:15AM
Jul-17-25 01:21PM
12:00PM
09:40AM
Jul-16-25 05:30PM
05:15PM
04:10PM
04:09PM
04:02PM
Jul-15-25 09:18AM
Jul-14-25 11:01PM
02:27PM
Jul-11-25 09:15AM
Jul-07-25 06:04PM
Jun-17-25 11:38PM
Jun-12-25 12:01AM
May-26-25 12:38AM
May-09-25 12:31AM
May-05-25 12:38AM
Apr-30-25 11:20AM
Apr-29-25 02:10PM
09:01AM
03:01AM
Apr-28-25 03:08AM
Apr-22-25 05:30PM
Monarch Casino & Resort, Inc. engages in the ownership and operation of the Atlantis Casino Resort Spa, a hotel and casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado. The company was founded in 1993 and is headquartered in Reno, NV.
Co-ChairmanMr. John Farahi
Co-Chairman & PresidentMr. Bahram Farahi
Corporate Treasurer & Chief Accounting OfficerMr. Edwin S. Koenig CPA
Executive VP & General CounselJason Gumer
Vice President of Finance and TreasurerMr. Richard L. Cooley
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARAHI JOHNCEOApr 28 '26Option Exercise36.07200,0007,214,685736,304Apr 30 08:25 PM
FARAHI BOBPresidentApr 23 '26Option Exercise116.6566,6677,776,706248,353Apr 24 07:23 PM
FARAHI JOHNCEOMar 16 '26Sale99.002,000198,000536,304Mar 25 01:36 PM
FARAHI JOHNCEOMar 10 '26Sale97.431,00097,430538,304Mar 25 01:36 PM
FARAHI JOHNOfficerMar 16 '26Proposed Sale98.402,000196,805Mar 16 04:22 PM
FARAHI JOHNOfficerMar 10 '26Proposed Sale96.691,00096,692Mar 10 04:19 PM
Andrews PaulOfficerFeb 09 '26Proposed Sale97.416,100594,218Feb 10 09:10 AM
FARAHI JOHNCEOAug 26 '25Sale103.775,000518,850554,110Jan 09 01:51 PM
FARAHI JOHNCEODec 17 '25Sale100.631,000100,630553,110Jan 09 01:51 PM
Yvette LandauDirectorJan 06 '26Proposed Sale94.0361,0005,735,830Jan 06 04:58 PM
FARAHI JOHNOfficerDec 16 '25Proposed Sale99.621,00099,623Dec 16 02:08 PM
FARAHI JOHNOfficerNov 21 '25Proposed Sale96.271,00096,266Nov 21 03:14 PM
FARAHI JOHNOfficerAug 26 '25Proposed Sale103.161,977203,955Aug 26 12:46 PM
FARAHI JOHNOfficerAug 25 '25Proposed Sale103.113,023311,692Aug 25 04:42 PM
SULLIVAN CRAIG FDirectorAug 22 '25Proposed Sale105.015,376564,520Aug 22 06:13 PM
SULLIVAN CRAIG FDirectorJul 24 '25Proposed Sale107.0072477,469Jul 25 10:11 AM
SULLIVAN CRAIG FDirectorJul 22 '25Sale105.5512,2001,287,7100Jul 23 08:25 PM
FARAHI JOHNCEOJul 21 '25Option Exercise17.6266,6661,174,655595,102Jul 23 08:07 PM
FARAHI JOHNCEOJul 22 '25Sale105.782,000211,560560,110Jul 23 08:07 PM
FARAHI JOHNOfficerJul 22 '25Proposed Sale104.512,000209,011Jul 22 04:01 PM
SULLIVAN CRAIG FDirectorJul 22 '25Proposed Sale105.1412,2001,282,708Jul 22 09:49 AM
Koenig Edwin S.OfficerJul 21 '25Proposed Sale103.549,9991,035,296Jul 21 04:14 PM