Your browser is no longer supported. Please, upgrade your browser.
MERC Mercer International Inc. daily Stock Chart
Mercer International Inc.
Index- P/E- EPS (ttm)-1.01 Insider Own3.80% Shs Outstand65.70M Perf Week3.49%
Market Cap599.41M Forward P/E13.11 EPS next Y0.68 Insider Trans0.00% Shs Float37.31M Perf Month5.89%
Income-64.60M PEG- EPS next Q-0.08 Inst Own53.70% Short Float2.20% Perf Quarter-2.20%
Sales1.49B P/S0.40 EPS this Y-107.50% Inst Trans-0.13% Short Ratio3.17 Perf Half Y-27.58%
Book/sh7.04 P/B1.26 EPS next Y260.00% ROA-3.20% Target Price10.10 Perf Year-40.39%
Cash/sh4.25 P/C2.09 EPS next 5Y5.73% ROE-11.50% 52W Range6.42 - 15.84 Perf YTD-27.64%
Dividend0.48 P/FCF- EPS past 5Y-15.80% ROI3.60% 52W High-43.81% Beta1.78
Dividend %5.39% Quick Ratio2.80 Sales past 5Y6.70% Gross Margin6.00% 52W Low38.63% ATR0.55
Employees2325 Current Ratio4.30 Sales Q/Q-27.60% Oper. Margin0.70% RSI (14)60.23 Volatility7.81% 6.08%
OptionableYes Debt/Eq0.00 EPS Q/Q-106.60% Profit Margin-4.30% Rel Volume0.96 Prev Close8.16
ShortableYes LT Debt/Eq2.54 EarningsApr 30 AMC Payout- Avg Volume258.56K Price8.90
Recom2.40 SMA2010.42% SMA5010.66% SMA200-16.64% Volume249,394 Change9.07%
Apr-30-20Upgrade Credit Suisse Neutral → Outperform $10 → $12
Mar-17-20Upgrade RBC Capital Mkts Sector Perform → Outperform $10
Feb-04-20Downgrade Credit Suisse Outperform → Neutral
Oct-18-19Downgrade TD Securities Buy → Hold
Aug-05-19Downgrade RBC Capital Mkts Outperform → Sector Perform $20 → $14
Jul-16-19Downgrade Raymond James Strong Buy → Outperform
Jul-05-19Downgrade CIBC Sector Outperform → Neutral
Oct-18-18Upgrade Raymond James Outperform → Strong Buy
May-11-18Upgrade Credit Suisse Neutral → Outperform
Oct-27-17Downgrade Credit Suisse Outperform → Neutral
Oct-19-17Upgrade RBC Capital Mkts Sector Perform → Outperform $12 → $15
Jan-23-17Downgrade Standpoint Research Buy → Hold
Jan-06-17Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Apr-29-16Downgrade TD Securities Buy → Hold
Apr-26-16Initiated Standpoint Research Buy $12
Feb-16-16Reiterated RBC Capital Mkts Outperform $11 → $12
Jan-27-16Downgrade Raymond James Strong Buy → Outperform
Jan-13-16Upgrade Sidoti Neutral → Buy
Nov-02-15Upgrade Credit Suisse Neutral → Outperform
Sep-11-15Upgrade TD Securities Hold → Buy
May-29-20 04:30PM  
May-25-20 11:08AM  
May-22-20 02:33AM  
May-15-20 03:30PM  
May-01-20 08:00PM  
Apr-30-20 04:30PM  
Apr-15-20 04:30PM  
Apr-03-20 05:30PM  
Mar-18-20 08:17PM  
Feb-21-20 02:26AM  
Feb-13-20 04:30PM  
Feb-10-20 09:00AM  
Jan-24-20 11:30AM  
Jan-23-20 02:45PM  
Jan-21-20 08:48AM  
Jan-10-20 08:35AM  
Jan-07-20 09:15AM  
Dec-16-19 08:47AM  
Dec-13-19 11:34AM  
Nov-21-19 08:56AM  
Nov-12-19 11:11AM  
Nov-09-19 01:22AM  
Oct-31-19 04:30PM  
Oct-29-19 12:11PM  
Oct-28-19 05:48PM  
Oct-17-19 04:30PM  
Oct-11-19 07:35AM  
Oct-03-19 10:14AM  
Sep-19-19 08:19PM  
Aug-13-19 01:56PM  
Aug-08-19 01:31AM  
Aug-05-19 01:30PM  
Aug-01-19 04:30PM  
Jul-29-19 01:00PM  
Jul-10-19 04:30PM  
Jul-09-19 08:23AM  
Jun-23-19 08:52PM  
Jun-14-19 09:52AM  
May-11-19 08:20AM  
May-07-19 10:51AM  
May-03-19 08:12PM  
May-02-19 07:49PM  
Apr-24-19 05:57PM  
Apr-15-19 04:30PM  
Mar-29-19 07:35AM  
Feb-20-19 07:57AM  
Feb-14-19 05:21PM  
Jan-22-19 02:49PM  
Jan-21-19 04:30PM  
Jan-16-19 03:15PM  
Jan-15-19 06:08PM  
Jan-14-19 04:30PM  
Dec-17-18 01:41PM  
Dec-13-18 02:39PM  
Dec-12-18 06:51AM  
Dec-11-18 05:25PM  
Dec-10-18 01:28PM  
Dec-07-18 11:02AM  
Nov-29-18 07:03PM  
Nov-28-18 08:37AM  
Nov-05-18 09:08AM  
Oct-25-18 06:34PM  
Oct-24-18 12:38PM  
Oct-09-18 04:30PM  
Oct-04-18 05:24PM  
Sep-27-18 08:30AM  
Aug-16-18 11:09AM  
Aug-14-18 04:15PM  
Aug-03-18 05:24PM  
Jul-27-18 08:00AM  
Jul-26-18 04:30PM  
Jul-17-18 04:30PM  
Jul-16-18 04:30PM  
Jun-24-18 09:07AM  
Jun-15-18 10:13AM  
Jun-05-18 04:30PM  
Jun-01-18 08:00AM  
May-25-18 12:14PM  
May-12-18 11:53AM  
May-08-18 04:30PM  
May-04-18 05:07AM  
May-03-18 04:30PM  
Apr-11-18 08:30AM  
Apr-01-18 02:02PM  
Mar-26-18 07:50AM  
Mar-23-18 06:58AM  
Mar-12-18 08:20AM  
Mercer International Inc., together with its subsidiaries, manufactures and sells northern bleached softwood kraft (NBSK) pulp in Europe, the United States, Asia, and internationally. The company operates in two segments, Pulp and Wood Products. It also generates and sells green energy produced from biomass cogeneration power plant to third party utilities. In addition, the company manufactures, distributes, and sells lumber and other wood residuals. Further, it produces NBSK pulp primarily from wood chips and pulp logs; carbon neutral or green energy using carbon-neutral bio-fuels, such as black liquor and wood waste; and tall oil for use as a chemical additive and green energy source. The company sells its pulp to tissue, specialty paper, and printing and writing paper manufacturers; and lumber products to distributors, construction firms, secondary manufacturers, retail yards, and home centers. Mercer International Inc. was founded in 1968 and is headquartered in Vancouver, Canada.