Your browser is no longer supported. Please, upgrade your browser.
Settings
MTCH Match Group, Inc. daily Stock Chart
MTCH [NASD]
Match Group, Inc.
Index- P/E47.89 EPS (ttm)1.96 Insider Own25.80% Shs Outstand282.83M Perf Week9.35%
Market Cap26.68B Forward P/E40.77 EPS next Y2.31 Insider Trans-0.35% Shs Float54.94M Perf Month21.81%
Income571.50M PEG3.19 EPS next Q0.42 Inst Own- Short Float71.66% Perf Quarter38.13%
Sales2.13B P/S12.52 EPS this Y13.00% Inst Trans4.06% Short Ratio15.41 Perf Half Y37.40%
Book/sh1.05 P/B89.53 EPS next Y16.58% ROA23.10% Target Price83.41 Perf Year37.32%
Cash/sh2.79 P/C33.72 EPS next 5Y15.00% ROE217.40% 52W Range44.74 - 95.32 Perf YTD14.49%
Dividend- P/FCF44.32 EPS past 5Y24.40% ROI32.80% 52W High-1.37% Beta0.55
Dividend %- Quick Ratio2.70 Sales past 5Y18.20% Gross Margin74.30% 52W Low110.13% ATR4.06
Employees1700 Current Ratio2.70 Sales Q/Q17.20% Oper. Margin31.20% RSI (14)72.29 Volatility4.76% 4.97%
OptionableYes Debt/Eq7.09 EPS Q/Q31.80% Profit Margin26.80% Rel Volume0.77 Prev Close94.36
ShortableYes LT Debt/Eq7.09 EarningsMay 05 AMC Payout0.00% Avg Volume2.56M Price94.01
Recom2.20 SMA2012.15% SMA5023.48% SMA20024.80% Volume1,956,355 Change-0.37%
Jan-28-20Reiterated Barclays Equal Weight $70 → $87
Jan-17-20Downgrade UBS Buy → Neutral $88 → $95
Dec-23-19Initiated Wedbush Neutral $80
Nov-07-19Upgrade UBS Neutral → Buy $95 → $88
Oct-10-19Upgrade Oppenheimer Perform → Outperform $89
Oct-07-19Upgrade Nomura Neutral → Buy $81 → $88
Oct-07-19Upgrade Deutsche Bank Hold → Buy $93 → $91
Sep-27-19Upgrade Evercore ISI In-line → Outperform $95
Sep-17-19Initiated Citigroup Buy $95
Sep-05-19Upgrade SunTrust Hold → Buy $90 → $106
Aug-08-19Reiterated SunTrust Hold $62 → $90
Aug-08-19Reiterated Nomura Neutral $62 → $81
Aug-08-19Reiterated Macquarie Outperform $74 → $92
Aug-08-19Reiterated BMO Capital Markets Market Perform $74 → $85
Aug-08-19Reiterated Barclays Equal Weight $66 → $88
Aug-08-19Downgrade UBS Buy → Neutral $77 → $95
Aug-07-19Reiterated Aegis Capital Buy $77 → $105
Jul-26-19Downgrade BMO Capital Markets Outperform → Market Perform $74
May-09-19Upgrade Goldman Sell → Neutral $48 → $66
Feb-08-19Reiterated Aegis Capital Buy $62 → $70
Jun-02-20 01:49PM  
09:03AM  
Jun-01-20 02:57PM  
10:59AM  
May-29-20 10:33AM  
May-28-20 11:13AM  
May-21-20 09:17AM  
May-20-20 05:23PM  
11:30AM  
May-17-20 03:34PM  
May-12-20 06:29PM  
02:56PM  
11:08AM  
08:16AM  
08:11AM  
May-07-20 05:43PM  
08:11AM  
04:34AM  
01:47AM  
May-06-20 04:34PM  
04:22PM  
04:15PM  
03:32PM  
03:18PM  
01:06PM  
12:49PM  
12:18PM  
10:42AM  
May-05-20 06:35PM  
05:07PM  
04:32PM  
04:30PM  
04:11PM  
06:07AM  
May-04-20 04:55PM  
09:34AM  
Apr-28-20 12:44PM  
12:33PM  
Apr-27-20 10:51AM  
Apr-24-20 02:15PM  
Apr-22-20 09:10AM  
06:43AM  
Apr-15-20 04:10PM  
10:12AM  
Apr-07-20 04:43PM  
02:30PM  
01:03PM  
Apr-06-20 12:10PM  
Apr-05-20 10:15AM  
Apr-02-20 08:04AM  
Apr-01-20 05:04PM  
02:59PM  
02:33PM  
12:33PM  
10:12AM  
03:25AM  
Mar-31-20 07:57PM  
06:02PM  
Mar-25-20 01:30PM  
Mar-20-20 06:00AM  
Mar-19-20 08:01AM  
07:34AM  
Mar-18-20 12:45PM  
Mar-17-20 05:51PM  
Mar-16-20 07:37PM  
Mar-09-20 09:34AM  
Mar-05-20 05:56PM  
11:30AM  
Mar-04-20 02:39PM  
Mar-03-20 08:38AM  
Mar-02-20 02:26PM  
Feb-24-20 12:45PM  
Feb-21-20 10:49AM  
08:56AM  
Feb-20-20 08:05AM  
Feb-19-20 02:03PM  
Feb-13-20 03:39PM  
Feb-10-20 01:07PM  
Feb-08-20 07:05AM  
Feb-07-20 12:16PM  
11:15AM  
07:49AM  
Feb-06-20 06:01PM  
05:39PM  
02:11PM  
02:00PM  
01:44PM  
07:43AM  
Feb-05-20 06:33PM  
04:10PM  
12:16PM  
10:03AM  
Feb-04-20 05:25PM  
04:24PM  
04:15PM  
04:11PM  
03:29PM  
Feb-03-20 06:10PM  
01:24PM  
09:14AM  
Match Group, Inc. provides dating products worldwide. It operates a portfolio of brands, including Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as various other brands. Match Group, Inc. offers its dating products through mobile applications, and desktop and mobile-web in approximately 40 languages. The company was incorporated in 2009 and is based in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eigenmann Philip DChief Accounting OfficerMay 22Option Exercise9.6213,134126,38113,134May 27 06:02 PM
Eigenmann Philip DChief Accounting OfficerMay 22Sale85.238,813751,0990May 27 06:02 PM
Swidler GaryCOO and CFOMay 18Option Exercise14.70200,0002,939,040345,148May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Option Exercise17.0413,135223,77613,135May 19 07:53 PM
Swidler GaryCOO and CFOMay 18Sale82.4476,7456,327,146145,148May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Sale82.002,500205,00035,000May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Sale81.626,314515,3620May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Option Exercise17.0413,132223,72513,132May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Sale78.432,546199,67937,500May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Sale78.086,230486,4070May 19 07:53 PM
MCDANIEL ANNDirectorMay 07Sale85.979,000773,7408,332May 11 06:18 PM
Dubey SharmisthaPresidentFeb 19Option Exercise14.75214,1703,158,649234,803Feb 20 09:35 PM
Dubey SharmisthaPresidentFeb 19Sale76.35144,22111,011,49766,361Feb 20 09:35 PM
Eigenmann Philip DChief Accounting OfficerAug 16Option Exercise9.6213,133126,37113,133Aug 20 05:50 PM
Eigenmann Philip DChief Accounting OfficerAug 16Sale84.497,057596,2460Aug 20 05:50 PM
Sine Jared F.Chief Legal OfficerAug 15Option Exercise14.2749,167701,46174,368Aug 16 06:13 PM
Sine Jared F.Chief Legal OfficerAug 15Sale82.2818,4881,521,18531,364Aug 16 06:13 PM
Sine Jared F.Chief Legal OfficerAug 14Option Exercise14.2716,500235,40439,649Aug 16 06:13 PM
Sine Jared F.Chief Legal OfficerAug 14Sale79.476,153488,97225,201Aug 16 06:13 PM
Eigenmann Philip DChief Accounting OfficerJun 06Option Exercise25.6010,506268,97910,506Jun 07 06:02 PM
Eigenmann Philip DChief Accounting OfficerJun 06Sale70.874,328306,7050Jun 07 06:02 PM
MCDANIEL ANNDirectorJun 05Sale70.266,400449,6489,578Jun 07 06:03 PM