Your browser is no longer supported. Please, upgrade your browser.
Settings
TAC TransAlta Corporation daily Stock Chart
TAC [NYSE]
TransAlta Corporation
Index- P/E17.43 EPS (ttm)0.37 Insider Own0.30% Shs Outstand277.00M Perf Week11.64%
Market Cap1.79B Forward P/E- EPS next Y-0.46 Insider Trans0.00% Shs Float27.29M Perf Month14.39%
Income104.60M PEG0.77 EPS next Q-0.18 Inst Own61.70% Short Float2.12% Perf Quarter-12.60%
Sales1.68B P/S1.07 EPS this Y121.30% Inst Trans1.29% Short Ratio0.84 Perf Half Y-4.68%
Book/sh5.38 P/B1.21 EPS next Y160.00% ROA1.50% Target Price6.80 Perf Year0.62%
Cash/sh0.89 P/C7.29 EPS next 5Y22.67% ROE7.20% 52W Range3.63 - 8.50 Perf YTD-8.94%
Dividend0.12 P/FCF5.12 EPS past 5Y16.30% ROI5.70% 52W High-23.29% Beta1.25
Dividend %1.84% Quick Ratio1.00 Sales past 5Y-2.20% Gross Margin92.70% 52W Low79.61% ATR0.23
Employees1543 Current Ratio1.20 Sales Q/Q-6.50% Oper. Margin18.40% RSI (14)70.94 Volatility2.91% 3.65%
OptionableNo Debt/Eq1.71 EPS Q/Q142.70% Profit Margin6.20% Rel Volume0.47 Prev Close6.22
ShortableYes LT Debt/Eq1.46 EarningsMay 12 BMO Payout43.50% Avg Volume688.71K Price6.52
Recom3.00 SMA2013.46% SMA5016.79% SMA2002.05% Volume325,162 Change4.82%
Mar-20-20Upgrade CIBC Neutral → Sector Outperform
Feb-10-20Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-16-20Upgrade Credit Suisse Neutral → Outperform
Mar-26-19Upgrade TD Securities Hold → Buy
Mar-19-19Upgrade Credit Suisse Underperform → Neutral
Jan-23-19Upgrade National Bank Financial Sector Perform → Outperform
May-25-18Initiated TD Securities Hold
May-04-18Resumed Canaccord Genuity Hold
Feb-13-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-07-16Upgrade RBC Capital Mkts Underperform → Sector Perform $6
May-04-16Downgrade RBC Capital Mkts Sector Perform → Underperform $5 → $5.50
Apr-22-16Downgrade Credit Suisse Neutral → Underperform
Feb-19-16Reiterated RBC Capital Mkts Sector Perform $4.50 → $5
Jan-15-16Downgrade BMO Capital Markets Outperform → Market Perform $8 → $5
Nov-23-15Upgrade RBC Capital Mkts Underperform → Sector Perform $6 → $7
Nov-02-15Reiterated RBC Capital Mkts Underperform $9 → $6
Sep-16-15Upgrade Credit Suisse Underperform → Neutral
Aug-25-15Upgrade CIBC Sector Underperform → Sector Perform
Jan-28-11Downgrade RBC Capital Mkts Sector Perform → Underperform $21 → $19
Jan-05-11Reiterated RBC Capital Mkts Sector Perform $22 → $21
May-26-20 07:00AM  
07:00AM  
May-18-20 11:50AM  
May-14-20 08:46AM  
May-12-20 08:01PM  
07:00AM  
Apr-21-20 06:54PM  
06:54PM  
Apr-20-20 06:38PM  
Apr-07-20 11:11AM  
09:20AM  
07:00AM  
07:00AM  
Apr-03-20 07:49PM  
Mar-23-20 09:32AM  
Mar-20-20 05:00AM  
05:00AM  
Mar-17-20 07:00AM  
Mar-12-20 07:05AM  
Mar-09-20 01:55PM  
Mar-05-20 10:08AM  
Mar-04-20 07:00AM  
07:00AM  
Feb-18-20 05:45PM  
05:45PM  
Feb-14-20 03:52PM  
Feb-07-20 02:17PM  
Jan-16-20 06:46PM  
Dec-24-19 12:11PM  
Dec-17-19 08:21PM  
04:35PM  
Nov-20-19 08:31AM  
Nov-07-19 07:09AM  
07:09AM  
Nov-06-19 11:47AM  
Oct-30-19 05:35PM  
05:35PM  
Oct-25-19 09:59AM  
Oct-17-19 10:40AM  
Oct-09-19 06:24PM  
06:24PM  
12:58PM  
12:58PM  
Oct-07-19 10:17AM  
Oct-02-19 09:24AM  
Oct-01-19 04:30PM  
Sep-17-19 03:19PM  
07:00AM  
Sep-16-19 07:00AM  
Sep-05-19 08:19AM  
Aug-30-19 04:35PM  
Aug-26-19 07:00AM  
07:00AM  
Aug-12-19 01:49PM  
Aug-09-19 10:31AM  
07:00AM  
Aug-02-19 08:00AM  
Jul-25-19 02:06PM  
Jul-16-19 08:15PM  
Jul-09-19 06:03PM  
Jul-03-19 09:25AM  
Jun-20-19 11:11AM  
May-27-19 07:00AM  
07:00AM  
May-17-19 04:30PM  
May-14-19 07:41AM  
07:00AM  
07:00AM  
May-02-19 06:00PM  
02:58PM  
May-01-19 06:00PM  
06:00PM  
Apr-26-19 05:14PM  
05:14PM  
Apr-23-19 10:53PM  
10:53PM  
04:36PM  
04:36PM  
Apr-20-19 10:11AM  
Apr-17-19 08:44PM  
02:20PM  
Apr-15-19 08:36PM  
08:36PM  
04:23PM  
Apr-12-19 07:54PM  
07:54PM  
Apr-11-19 04:50PM  
08:38AM  
08:38AM  
Apr-09-19 04:56PM  
03:29PM  
02:39PM  
02:39PM  
12:59PM  
Apr-05-19 05:01PM  
Apr-02-19 05:00AM  
Apr-01-19 07:00PM  
05:28PM  
Mar-29-19 08:02PM  
08:30AM  
TransAlta Corporation operates as non-regulated electricity generation and energy marketing company in Canada, the United States, and Western Australia. It operates through Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind and Solar, Hydro, and Energy Marketing segments. The company generates and markets electricity through various generation fuels, such as coal, natural gas, water, solar, and wind. It also engages in wholesale trading of electricity and other energy-related commodities and derivatives. The company operates facilities with approximately 8,385 megawatts of aggregate generating capacity. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada.