Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 06  •  09:46AM ET
90.19
Dollar change
-3.41
Percentage change
-3.64
%
Today, 8:36 AMTotalEnergies in focus after President Trump pauses U.S. 'Project Freedom' military operation
Index
-
P/E
13.07
EPS (ttm)
6.90
Insider Own
5.03%
Shs Outstand
2.13B
Perf Week
-2.22%
Market Cap
201.03B
Forward P/E
9.37
EPS next Y
9.62
Insider Trans
0.00%
Shs Float
2.12B
Perf Month
-1.29%
Enterprise Value
237.87B
PEG
0.82
EPS next Q
3.13
Inst Own
42.06%
Perf Quarter
20.48%
Income
15.09B
P/S
1.09
EPS this Y
53.69%
Inst Trans
-7.93%
Perf Half Y
46.96%
Sales
183.96B
P/B
1.57
EPS next Y
-9.12%
ROA
4.98%
Perf YTD
37.86%
Book/sh
57.44
P/C
6.73
EPS next 5Y
11.47%
ROE
12.55%
52W High
93.67 -3.72%
Perf Year
57.95%
Cash/sh
13.40
P/FCF
18.09
EPS past 3/5Y
-9.32% -
ROIC
8.67%
52W Low
56.71 59.04%
Perf 3Y
46.36%
EV/EBITDA
6.22
Sales past 3/5Y
-11.53% 8.78%
Gross Margin
13.43%
Volatility
1.90% 1.94%
Perf 5Y
89.53%
EV/Sales
1.29
EPS Y/Y TTM
14.83%
Oper. Margin
13.43%
ATR (14)
2.25
Perf 10Y
91.18%
Quick Ratio
0.85
Sales Y/Y TTM
-4.00%
Profit Margin
8.20%
RSI (14)
50.88
Current Ratio
1.08
EPS Q/Q
59.81%
SMA20
-0.39%
Beta
0.17
Debt/Eq
0.52
Sales Q/Q
3.38%
SMA50
3.26%
Rel Volume
1.14
Prev Close
93.60
Employees
101513
LT Debt/Eq
0.42
SMA200
28.29%
Avg Volume
2.12M
Price
90.19
IPO
Oct 25, 1991
Option/Short
Yes / Yes
Trades
Volume
215,151
Change
-3.64%
Date Action Analyst Rating Change Price Target Change
Apr-23-26Upgrade Kepler Reduce → Hold
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Mar-18-26Upgrade TD Cowen Hold → Buy $97
Mar-02-26Upgrade JP Morgan Neutral → Overweight
Jan-27-26Downgrade Kepler Hold → Reduce
Jan-22-26Reiterated TD Cowen Buy $65 → $70
Jan-08-26Upgrade Jefferies Hold → Buy
Dec-05-25Downgrade JP Morgan Overweight → Neutral
Dec-01-25Downgrade HSBC Securities Buy → Hold
Sep-25-25Downgrade Berenberg Buy → Hold $64
Today 08:25AM
07:36AM
07:36AM
03:45AM
03:45AM
02:00AM Loading…
May-05-26 02:00AM
May-04-26 07:00PM
May-01-26 04:30PM
Apr-30-26 03:17PM
10:26AM
10:24AM
06:55AM
06:00AM
04:18AM
03:05AM
02:59AM Loading…
02:59AM
02:59AM
Apr-29-26 11:31AM
10:41AM
10:29AM
03:51AM
02:20AM
02:20AM
02:00AM
02:00AM
Apr-28-26 07:11AM
05:33AM
02:00AM
02:00AM
Apr-27-26 04:45PM
09:30AM Loading…
09:30AM
05:43AM
04:17AM
Apr-24-26 07:00AM
02:14AM
02:14AM
Apr-21-26 02:00AM
02:00AM
Apr-20-26 03:34PM
Apr-18-26 07:00PM
Apr-17-26 01:02PM
Apr-16-26 03:53PM
09:30AM
05:04AM
04:55AM
04:48AM
02:02AM
02:00AM
Apr-14-26 04:24AM
02:00AM
02:00AM
Apr-13-26 04:46PM
11:30AM
09:30AM
08:22AM
08:15AM
04:35AM
02:16AM
Apr-10-26 10:13AM
09:03AM
04:12AM
Apr-09-26 12:30PM
12:30PM
Apr-08-26 02:00AM
02:00AM
Apr-07-26 04:00PM
Apr-06-26 08:57AM
05:00AM
Apr-04-26 05:05AM
Apr-03-26 12:03AM
Apr-02-26 10:29AM
09:31AM
08:50AM
08:00AM
06:02AM
06:02AM
05:00AM
02:23AM
02:23AM
Mar-31-26 08:16AM
07:44AM
07:26AM
03:00AM
02:00AM
02:00AM
Mar-30-26 06:57AM
06:18AM
06:18AM
03:01AM
Mar-29-26 07:00PM
11:00AM
01:42AM
Mar-27-26 01:10PM
01:10PM
12:40PM
12:40PM
08:57AM
12:10AM
Mar-26-26 02:13PM
08:53AM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.