Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UBER Uber Technologies, Inc. daily Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Technology | Application Software | USA
statements
Index- P/E- EPS (ttm)-6.64 Insider Own0.50% Shs Outstand1.73B Perf Week1.57%
Market Cap70.25B Forward P/E- EPS next Y-1.26 Insider Trans-90.43% Shs Float1.46B Perf Month9.94%
Income-8506.00M PEG- EPS next Q-0.65 Inst Own67.50% Short Float3.01% Perf Quarter50.54%
Sales14.15B P/S4.97 EPS this Y100.00% Inst Trans25.78% Short Ratio1.44 Perf Half Y16.64%
Book/sh8.86 P/B4.60 EPS next Y37.60% ROA- Target Price48.42 Perf Year-
Cash/sh7.33 P/C5.55 EPS next 5Y- ROE- 52W Range25.58 - 47.08 Perf YTD36.92%
Dividend- P/FCF- EPS past 5Y- ROI87.70% 52W High-13.51% Beta-
Dividend %- Quick Ratio2.80 Sales past 5Y- Gross Margin32.80% 52W Low59.19% ATR1.35
Employees22263 Current Ratio2.80 Sales Q/Q28.30% Oper. Margin-55.70% RSI (14)65.20 Volatility2.90% 3.60%
OptionableYes Debt/Eq0.40 EPS Q/Q-16.60% Profit Margin-53.00% Rel Volume0.67 Prev Close40.92
ShortableYes LT Debt/Eq0.39 EarningsFeb 06 AMC Payout- Avg Volume30.42M Price40.72
Recom2.10 SMA205.42% SMA5018.22% SMA20013.91% Volume20,430,456 Change-0.49%
Feb-07-20Upgrade MKM Partners Neutral → Buy $45
Jan-31-20Initiated JP Morgan Overweight $51
Jan-28-20Initiated UBS Buy $56
Jan-10-20Initiated Bernstein Outperform
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Sep-16-19Upgrade HSBC Securities Hold → Buy $49 → $44
Jul-22-19Initiated HSBC Securities Hold $49
Jul-02-19Initiated Stifel Hold $50
Jun-25-19Initiated Daiwa Securities Neutral
Jun-20-19Initiated Northcoast Neutral
Jun-13-19Initiated Evercore ISI Outperform $60
Jun-05-19Initiated Raymond James Outperform $50
Jun-04-19Initiated William Blair Outperform
Feb-21-20 05:16PM  This City Was Sick of Tech Disruptors. So It Decided to Become One. City Lab NonHosted
04:17PM  4 Top Stock Trades for Monday: WORK, GLD, DE, DBX InvestorPlace
02:57PM  Lyft Acquires Halo Cars, a Startup That Places Ads on Vehicles TheStreet.com
02:48PM  Lyft buys digital car-top advertising startup Halo Cars Reuters
02:21PM  Lyft buys digital car-top advertising startup Halo Cars Reuters
11:55AM  Slack Picks Up After Report of Deal With Uber TheStreet.com
10:58AM  Peloton Shares to Be Freed Early, Conjuring Tech Lock-Up Deja Vu Bloomberg
10:14AM  Dow Jones Dives 290 Points On New Coronavirus Cases; Key Earnings Movers Include Dropbox And First Solar Investor's Business Daily
10:10AM  Uber Rides Bookings Will Grow Faster Than Expected, Says Morgan Stanley TheStreet.com
10:05AM  Ark Invest Says Autonomous Ride-Hailing Now Looks Even More Profitable Than Previously Estimated Benzinga
05:51AM  New York Attorney General Accuses NYC Of Taxi Fraud, Demands $810M To Be Paid To Drivers Benzinga
02:24AM  Further reading Financial Times
02:00AM  Virgin Galactic's Share Price Has Left the Stratosphere Bloomberg
Feb-20-20 08:14PM  SoftBanks Son to Pitch U.S. Investors Under Cloud of WeWork Bloomberg
05:26PM  IPOs Rebound in 2020: ETFs to Play Zacks
05:05PM  7 Most Popular Consumer Stocks Among Hedge Funds: New Rankings Insider Monkey
05:00PM  Masa and His Bankers Grab a Shared Ride Bloomberg
05:00PM  Uber CEO to Participate in a Keynote at the Morgan Stanley 2020 SF Technology, Media & Telecom Conference Business Wire
01:18PM  Uber returns to Colombia less than a month after exit Reuters
12:59PM  Uber returns to Colombia less than a month after exit Reuters
11:30AM  Is Uber Technologies (UBER) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
03:45AM  Uber returns to service in Colombia Financial Times
Feb-19-20 07:21PM  SoftBank Climbs on Plan to Borrow $4.5 Billion Via Telecom Stock Bloomberg
04:22PM  S&P 500, Nasdaq book record close as Fed signals strong economy with one eye on coronavirus MarketWatch
03:01PM  Uber Shares Ride Higher on Upgrade From CFRA TheStreet.com
01:04PM  Uber shutters L.A. office where 80 people worked American City Business Journals
11:32AM  Uber closes customer support office in Los Angeles Quartz
10:18AM  Nasdaq, S&P 500 Hit Record High On Virus Update; Nvidia, Uber Key Gainers, While Tesla Surges Above 900 Investor's Business Daily
10:05AM  Yandex Revenues Topped Estimates In Q4, But Earnings Are Lacking Benzinga
09:00AM  Experienced Technology Executive Mandy Ginsberg, CEO of Match Group, Joins Ubers Board Business Wire
12:17AM  Uber Shuts Down LA Office Leaving 80 Workers Unemployed Without Any Notice Benzinga
Feb-18-20 11:22PM  SoftBank-backed South Korean ride-hailer Tada gets rare win amid crackdown Reuters
11:16PM  Uber closing office in downtown Los Angeles Reuters
06:05PM  IPO Edge Editor Jannarone: SmileDirectClub Powers Through Unfair Attacks TD Ameritrade TV IPO-Edge.com
05:34PM  SoftBank-backed South Korean ride-hailer Tada gets rare win amid crackdown Reuters
05:32PM  Analyst Sees 'Gap In Profitability' Emerging Between Uber, Lyft Benzinga
03:17PM  DoorDash, Postmates, Uber Eats All 'Discussed Merging In Various Combinations,' WSJ Says Benzinga
10:27AM  Lyft vs. Uber: Which Is Best for Riders and Drivers? TheStreet.com
Feb-17-20 04:01AM  Ubers new California commission caps only underscore the pricing opacity for drivers Quartz
03:00AM  Masayoshi Sons Other Big Real Estate Bet Has Some Real Problems Bloomberg
Feb-16-20 01:00PM  7 tips for veteran Uber and Lyft drivers to stay motivated and make more money Autoblog
Feb-14-20 03:10PM  Uber, Lyft Lead A New Next Gen Travel ETF Benzinga
01:30PM  [video]Jim Cramer's Advice for Investors on 'Uber-Hyped' Stocks TheStreet.com
01:23PM  How to Play Uber Stock and Lyft Stock Following Earnings InvestorPlace
09:00AM  Labor Unions Need All the Help They Can Get Bloomberg
08:19AM  New York Gig Worker Debate Highlights Risks for Uber, Lyft Investors TheStreet.com
08:00AM  When Will Uber And Lyft Run Out Of Cash? Investor's Business Daily
Feb-13-20 04:58PM  Uber & Lyft Duke It Out In The Financial Markets Zacks
10:00AM  Uber's first-ever head of diversity has left the company TechCrunch
09:36AM  Dial-an-Uber lets users talk to an actual human to hail a ride TechCrunch
08:59AM  How Done Is the Sprint Deal? Bloomberg
08:34AM  Synaptics, Columbia Sportswear, Uber and Lyft highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Forget Lyft Slump: Play Ridesharing Earnings With These ETFs Zacks
12:00AM  Uber Plans Move to Bigger Amsterdam Office to Hold New Hires Bloomberg
Feb-12-20 10:12PM  SoftBanks Son Considers New Type of Fund for Startup Investing Bloomberg
09:00PM  Uber reinvents itself as taxi company Financial Times
08:10PM  SoftBank Founder Son Says Hes Open to Working With Elliott Bloomberg
04:00PM  Exit of Indonesias Tech Whiz Kid Is a Warning to Startups Bloomberg
03:45PM  5 Top Stock Trades for Thursday: MU, LYFT, SHOP, CVS, CYBR InvestorPlace
02:51PM  Uber, Lyft rides expected to surge to 98M in 2020, top state budget writer predicts American City Business Journals
01:51PM  Lyft Results Beat Estimates, but the Stock Is Still Sliding. Blame Uber. Barrons.com
01:48PM  PredictHQ Raises Series B Funds For Solution Used By Uber, Bookings.com, Dominos Benzinga
12:46PM  Ridesharing's Race To Profitability Zacks
12:30PM  As Lyft Trades Lower Wednesday, Here's My Entry Point TheStreet.com
10:13AM  Lyft Falls Despite Solid Earnings and Guidance: What Wall Street's Saying TheStreet.com
10:03AM  Lyft earnings spark debate on whether Uber has a financial edge over smaller rival MarketWatch
08:52AM  Benzinga Pro's Top 5 Stocks To Watch For Wed., Feb. 12, 2020: UBER, AKAM, WYNN, BBBY, TRIP Benzinga
08:45AM  Lyft Beats Wall Street Estimates But Its Stock Falls Benzinga
08:35AM  Stocks Climb As COVID-19 Spread Declines Investopedia
08:02AM  Lyft Stock Drops 5% Despite Upbeat Quarter Investopedia
07:21AM  As market teeters on exhaustion, heres why value stocks are still stuck in the mud MarketWatch
07:00AM  Best of Lex Midweek: Is the gig up? Financial Times
01:36AM  Ubers fairytale of rational competition Financial Times
Feb-11-20 11:18PM  Lyft's path to profit disappoints investors Reuters Videos
10:10PM  SoftBank Stock Surges 14% After Sprint Sale Wins Approval Bloomberg
07:43PM  Lyft Forecasts Disappoint Investors Seeking Faster Profit Bloomberg
05:49PM  Lyft tops $1 billion in quarterly revenue for first time, but stock dips as profit remains well down the road MarketWatch
04:45PM  Lyft Grows Ridership, Beats Revenue Estimate In Q4, But Stock Drops Benzinga
04:43PM  Lyft Shares Fall Despite Strong Quarter and Guidance TheStreet.com
04:13PM  Lyft forecasts slower growth in 2020, leaves target profit unchanged Reuters
04:13PM  Lyft forecasts slower growth in 2020, leaves target profit date unchanged Reuters
02:52PM  Airbnb posts losses ahead of closely watched IPO American City Business Journals
02:36PM  3 Reasons To Buy Lyft Stock Benzinga
01:12PM  Prioritizing Profits Is Helping Uber and Amazon -- and Could Help Netflix, Too TheStreet.com
11:20AM  Lyft earnings preview: With Uber setting a new path to profitability, could Lyft be far behind? MarketWatch
11:05AM  Uber, Postmates Fail To Block California Gig Worker Law In Court Benzinga
10:43AM  The Zacks Analyst Blog Highlights: Alibaba, Toyota Motor, Bristol-Myers Squibb, S&P Global and Uber Technologies Zacks
10:31AM  Lyft (LYFT) to Report Q4 Earnings Today: What to Expect Zacks
09:05AM  Cramer Credits Uber For Getting 'Its Act Together' Benzinga
08:30AM  Why So Many Tech Startups Misbehave Bloomberg
12:00AM  Saudi Wealth Fund Leads Fundraising for Online Used Car Trader Bloomberg
Feb-10-20 10:53PM  SoftBank-Backed Brandless Shutters Less Than 2 Years After Investment Bloomberg
09:27PM  Uber Loses Early Challenge to California Gig-Worker Law Bloomberg
06:05PM  Judge denies Uber's, Postmates' request to halt California gig worker law Reuters
04:51PM  Morgan Stanley Marketing 6.3 Million-Share Stake in Uber Bloomberg
03:12PM  Lyft Q4 Earnings Preview & Buy Surging Uber Stock Right Now? Zacks
01:48PM  Here's how Bay Area's 'decacorns' stack up after Snowflake's big valuation jump American City Business Journals
12:35PM  Lyft Analyst Turns Bullish, Expresses Confidence In Ride-Hailing Model Benzinga
12:09PM  Q4 Earnings Season Scorecard and Analyst Reports for Alibaba, Toyota & Others Zacks
12:00PM  What Makes DHT Holdings (DHT) a New Strong Buy Stock Zacks
Uber Technologies, Inc. develops and supports proprietary technology applications that enable independent providers of ridesharing, and meal preparation and delivery services to transact with end-users worldwide. The company operates in two segments, Core Platform and Other Bets. Its driver partners provide ridesharing services through a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis, as well as based on the number of riders under the UberBLACK, UberX, UberPOOL, Express POOL, and Uber Bus names; and restaurant and delivery partners provide meal preparation and delivery services under the Uber Eats name. The company also offers Uber Central, a tool that enables companies to request, manage, and pay for rides for their employees, customers, or partners; and Uber Health, which allows healthcare professionals to arrange rides for patients going to and from the care destinations. In addition, it provides freight transportation services to shippers in the freight industry under the Uber Freight name; leases vehicles to third-parties that use the vehicles to provide ridesharing or eats services through the platforms; and provides access to rides through personal mobility products, including dockless e-bikes and e-scooters under the JUMP name. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Camp GarrettDirectorFeb 20Sale40.64170,0006,908,53448,593,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 19Sale40.82170,0006,939,81548,763,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 18Sale39.86170,0006,775,41848,933,387Feb 20 06:41 PM
Pham ThuanChief Technology OfficerFeb 07Sale40.0140,0001,600,5804,539,729Feb 11 07:48 PM
Camp GarrettDirectorFeb 06Sale37.03170,0006,295,44049,128,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 05Sale37.40170,0006,357,73649,298,608Feb 06 08:25 PM
Pham ThuanChief Technology OfficerFeb 04Sale38.5920,000771,7524,579,729Feb 04 06:49 PM
Camp GarrettDirectorFeb 04Sale38.62170,0006,565,80149,468,608Feb 06 08:25 PM
Camp GarrettDirectorJan 23Sale37.44170,0006,364,15349,638,608Jan 23 08:07 PM
Camp GarrettDirectorJan 22Sale37.30170,0006,341,71449,808,608Jan 23 08:07 PM
Camp GarrettDirectorJan 21Sale36.96170,0006,283,57549,978,608Jan 23 08:07 PM
Pham ThuanChief Technology OfficerJan 14Sale35.0030,0001,050,0214,601,330Jan 16 06:27 PM
Camp GarrettDirectorJan 09Sale33.77170,0005,740,21550,148,608Jan 09 07:40 PM
Camp GarrettDirectorJan 08Sale33.58170,0005,709,07450,318,608Jan 09 07:40 PM
Camp GarrettDirectorJan 07Sale32.32170,0005,494,40650,488,608Jan 09 07:40 PM
Pham ThuanChief Technology OfficerJan 03Sale30.5610,000305,6474,631,330Jan 03 06:52 PM
Kalanick Travis CordellDirectorDec 20Sale30.475,833,401177,751,9730Dec 26 08:44 AM
Kalanick Travis CordellDirectorDec 19Sale30.012,387,02871,638,2915,833,401Dec 23 06:33 PM
Camp GarrettDirectorDec 19Sale30.00170,0005,100,23850,658,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 18Sale30.013,851,491115,578,6238,220,429Dec 18 06:04 PM
Camp GarrettDirectorDec 18Sale29.95170,0005,091,67050,828,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 17Sale29.831,090,55632,528,45012,071,920Dec 18 06:04 PM
Camp GarrettDirectorDec 17Sale29.76170,0005,059,18350,998,608Dec 19 07:29 PM
Pham ThuanChief Technology OfficerDec 16Sale30.0020,000600,0004,643,223Dec 18 08:59 PM
Kalanick Travis CordellDirectorDec 16Sale29.957,848,913235,108,36313,162,476Dec 18 06:04 PM
Kalanick Travis CordellDirectorDec 13Sale28.651,436,84941,159,68921,011,389Dec 13 06:18 PM
Camp GarrettDirectorDec 12Sale28.58170,0004,858,41371,842,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 12Sale28.622,103,89960,216,74522,448,238Dec 13 06:18 PM
Camp GarrettDirectorDec 11Sale28.33170,0004,816,38972,012,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 11Sale28.362,278,78264,622,15624,552,137Dec 13 06:18 PM
Kalanick Travis CordellDirectorDec 10Sale27.85726,28820,230,31626,830,919Dec 10 08:18 PM
Camp GarrettDirectorDec 10Sale27.83170,0004,731,71272,182,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 09Sale28.11518,47114,575,04927,557,207Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 06Sale28.52814,00823,217,05528,075,678Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 27Sale29.401,906,48556,059,61934,424,234Dec 02 08:07 PM
Camp GarrettDirectorNov 27Sale29.40170,0004,997,98372,352,774Nov 27 08:47 PM
Camp GarrettDirectorNov 26Sale29.74170,0005,056,22572,522,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 26Sale29.812,850,28684,980,42236,330,719Nov 26 07:08 PM
Camp GarrettDirectorNov 25Sale29.19170,0004,963,03872,692,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 25Sale29.211,982,11057,903,18139,181,005Nov 26 07:08 PM
Kalanick Travis CordellDirectorNov 22Sale29.753,604,149107,241,09341,163,115Nov 26 07:08 PM
Gupta ManikChief Product OfficerNov 22Sale30.0032,431972,930418,214Nov 26 07:00 PM
Kalanick Travis CordellDirectorNov 21Sale29.317,112,614208,502,72344,767,264Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 20Sale27.8610,623,684295,930,74051,879,878Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 19Sale27.042,728,79573,784,43462,503,562Nov 21 07:56 PM
Gupta ManikChief Product OfficerNov 19Sale27.041,65744,802450,165Nov 19 09:43 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 18Buy26.75250,0006,687,5001,530,939Nov 20 04:36 PM
Kalanick Travis CordellDirectorNov 18Sale26.772,121,29056,786,93365,232,357Nov 18 08:36 PM
Camp GarrettDirectorNov 18Sale26.75250,0006,687,50072,862,774Nov 20 08:44 PM
Ceremony GlenSee RemarksNov 16Sale26.601,36736,356114,030Nov 19 09:44 PM
Hazelbaker JillSee RemarksNov 16Sale26.6073319,494571,074Nov 19 09:44 PM
Gupta ManikChief Product OfficerNov 16Sale26.601,78747,526451,822Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 15Sale26.613,670,44097,670,40867,353,647Nov 18 08:36 PM
Camp GarrettDirectorNov 14Sale26.13170,0004,441,32373,112,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 14Sale26.28638,39916,777,12671,024,087Nov 18 08:36 PM
Camp GarrettDirectorNov 13Sale26.50170,0004,505,00073,282,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 13Sale26.571,412,31037,525,07771,662,486Nov 13 08:25 PM
Camp GarrettDirectorNov 12Sale27.01170,0004,591,70073,452,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 12Sale27.232,057,29956,020,25273,074,796Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale26.892,365,45563,607,0850Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale27.15251,7136,834,00875,132,095Nov 13 08:25 PM
SUGAR RONALD DDirectorNov 08Buy27.2035,000952,000157,489Nov 13 08:06 PM
open in yahoo | open in reuters | open in google