Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UBER Uber Technologies, Inc. daily Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Technology | Application Software | USA
statements
Index- P/E- EPS (ttm)-6.15 Insider Own2.60% Shs Outstand1.70B Perf Week-2.85%
Market Cap48.69B Forward P/E- EPS next Y-2.37 Insider Trans-53.03% Shs Float1.44B Perf Month2.25%
Income-7670.00M PEG- EPS next Q-0.66 Inst Own53.80% Short Float2.70% Perf Quarter-10.08%
Sales13.08B P/S3.72 EPS this Y100.00% Inst Trans-0.61% Short Ratio1.95 Perf Half Y-35.12%
Book/sh8.86 P/B3.23 EPS next Y63.50% ROA- Target Price44.30 Perf Year-
Cash/sh7.44 P/C3.85 EPS next 5Y- ROE- 52W Range25.58 - 47.08 Perf YTD-31.08%
Dividend- P/FCF- EPS past 5Y- ROI87.70% 52W High-39.15% Beta-
Dividend %- Quick Ratio2.80 Sales past 5Y- Gross Margin30.40% 52W Low12.00% ATR1.10
Employees22263 Current Ratio2.80 Sales Q/Q28.30% Oper. Margin-62.90% RSI (14)48.77 Volatility2.75% 3.45%
OptionableYes Debt/Eq0.40 EPS Q/Q-16.60% Profit Margin-58.60% Rel Volume1.08 Prev Close29.06
ShortableYes LT Debt/Eq0.39 EarningsNov 04 AMC Payout- Avg Volume19.97M Price28.65
Recom2.10 SMA202.27% SMA50-4.09% SMA200-21.07% Volume21,509,744 Change-1.41%
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Sep-16-19Upgrade HSBC Securities Hold → Buy $49 → $44
Jul-22-19Initiated HSBC Securities Hold $49
Jul-02-19Initiated Stifel Hold $50
Jun-25-19Initiated Daiwa Securities Neutral
Jun-20-19Initiated Northcoast Neutral
Jun-13-19Initiated Evercore ISI Outperform $60
Jun-05-19Initiated Raymond James Outperform $50
Jun-04-19Initiated William Blair Outperform
Jun-04-19Initiated SunTrust Buy $56
Jun-04-19Initiated RBC Capital Mkts Outperform $62
Jun-04-19Initiated Oppenheimer Outperform $55
Jun-04-19Initiated Needham Buy $52
Dec-05-19 08:31PM  Uber discloses almost 6,000 incidents of sexual assaults in US Financial Times
07:45PM  Uber reports more than 3,000 sexual assaults during rides in 2018 MarketWatch
07:19PM  UPDATE 3-Uber says it received over 3,000 reports of sexual assault in U.S. in 2018 Reuters
07:07PM  Uber says it received over 3,000 reports of sexual assault in U.S. in 2018 Reuters
05:12PM  Beyond Meat Strikes Costco Deal: Should Investors Buy BYND Stock? Zacks
04:45PM  Waymos Autonomous Taxi Service Tops 100,000 Rides Bloomberg
04:21PM  Twitter Boosts Bond, Ties for Record-Low Yield Amid Buyer Frenzy Bloomberg
04:04PM  Ocasio-Cortez has a real problem with Ubers uncalled for bathroom situation MarketWatch
02:24PM  Atlanta hip-hop trio picks side in chicken sandwich wars American City Business Journals
01:35PM  Deutsche Bank: 3 Strong Buy Stocks to Snap Up Now TipRanks
01:01PM  Peloton (PTON) Stock Tries to Rebound After Commercial Backlash Zacks
11:11AM  Uber takes to streets of Ivory Coast in African expansion Reuters
11:10AM  Kroger Needs to Pare Down Its Grocery List Bloomberg
10:25AM  How Uber Makes Money: Ride-hailing, food delivery, and freight Investopedia
08:44AM  Behind the deal: Development team talks bringing more office space to Deep Ellum American City Business Journals
06:57AM  Warren Is Drafting U.S. Legislation to Reverse Mega Mergers Bloomberg
05:00AM  Lime's Chinese-Made Scooters Get Caught Up in Trump's Trade War Bloomberg
Dec-04-19 06:16PM  The future of Uber is basically Amazon Quartz
04:48PM  Alphabets New Boss Means $2 Billion for Departing Founders Bloomberg
01:47PM  Ubers free-wheeling era of growth is coming to an end Quartz
01:47PM  Uber may offer courier services for retail business - CEO Khosrowshahi Reuters
12:15PM  Why Is Uber (UBER) Up 3.6% Since Last Earnings Report? Zacks
10:38AM  Uber Brash and Aggressive in Wake of Ban, London Mayor Says Bloomberg
10:07AM  Uber Brash and Aggressive in Wake of Ban, London Mayor Says Bloomberg
02:14AM  One of Middle Easts Largest Startups Narrowly Averts Collapse Bloomberg
Dec-03-19 12:24PM  UBER Stock Could Keep Sliding Schaeffer's Investment Research
11:17AM  California's Fintech Startups Are Invading New York Bloomberg
10:55AM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of UBER, QUAD and AZZ ACCESSWIRE
10:00AM  DEADLINE ALERT - Uber Technologies, Inc. (UBER) - Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action and Lead Plaintiff Deadline: December 3, 2019 GlobeNewswire
06:30AM  Junk Bonds Are a Haven in a Twitter Storm Bloomberg
Dec-02-19 08:30PM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of ADTN, UBER and ET ACCESSWIRE
05:55PM  UBER FINAL DEADLINE: ROSEN, A HIGHLY RANKED LAW FIRM, Reminds Uber Technologies, Inc. Investors of Important December 3rd Deadline in Securities Class Action UBER Business Wire
02:13PM  Commentary: Venture Capital-Funded Disruptors Continue To Change The Logistics Landscape Benzinga
11:00AM  CLASS ACTION UPDATE for SDC, UBER and IRBT: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
10:28AM  DEADLINE ALERT - Uber Technologies, Inc. (UBER) - Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action and Lead Plaintiff Deadline: December 3, 2019 ACCESSWIRE
07:30AM  Ubers Other Co-Founder Garrett Camp Sells $35 Million of Stock Barrons.com
05:46AM  Jeremy Corbyn takes aim at appalling employers Financial Times
Dec-01-19 07:01PM  Delivery platforms boost restaurant profits in Europe -Uber Eats survey Reuters
01:49PM  Uber Can't Spend Its Way Out of Economic Reality GuruFocus.com
01:35PM  SHAREHOLDER ALERT: REAL UBER UA: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
12:00PM  FINAL DEADLINE: ROSEN, A LEADING LAW FIRM, Reminds Uber Technologies, Inc. Investors of Important December 3rd Deadline in Securities Class Action - UBER GlobeNewswire
Nov-30-19 12:08PM  Turn yourself into a better investor by learning from hedge-fund star Jim Simonss successes and failures MarketWatch
08:57AM  Think celebrities and CEOs make way too much money? Check out this chart MarketWatch
08:39AM  In ride-hail boom, New York livery cabs feel squeezed and forgotten Autoblog
Nov-29-19 11:40AM  This analysis of 40 million Uber rides reveals exactly how much people tip and whether men or women are more generous MarketWatch
10:40AM  CLASS ACTION UPDATE for UBER, RUHN and AFI: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
10:00AM  Bronstein, Gewirtz & Grossman, LLC Reminds Investors of a Class Action Against SDC, DBX & UBER GlobeNewswire
Nov-28-19 11:00PM  Uber v London should not be cast as a fight to preserve capitalism Financial Times
06:02PM  Were Hedge Funds Right About Souring On Uber Technologies, Inc. (UBER)? Insider Monkey
12:00PM  The Average Person Spends $1,000 on Holiday Shopping. Heres a Smart Way to Invest That Same Amount. Barrons.com
07:09AM  Uber is my London lifeline Financial Times
Nov-27-19 11:34PM  UPDATE 1-India plans to cap commissions for Uber, Ola - Economic Times Reuters
10:55PM  India plans to cap commissions for Uber, Ola: Economic Times Reuters
10:54PM  India plans to cap commissions for taxi aggregators - Economic Times Reuters
10:54PM  India considers commissions cap for Uber, Ola, unsettling industry Reuters
06:26PM  Buy Struggling Slack (WORK) Stock Before Earnings Despite Microsoft Competition? Zacks
05:57PM  Beyoncé Boosting Airbnb, Uber Looking to Memes Bloomberg
05:00PM  Dear Alibaba, Thank You for the $10 Trillion Gift Bloomberg
06:08AM  Ubers London Ban Marks Global Backlash for Ride-Hailing Giants Bloomberg
06:00AM  Brands Are Bypassing Influencers and Targeting Teens With Memes Bloomberg
Nov-26-19 05:51PM  As Airbnb, DoorDash eye IPO alternative, NYSE wants to make direct listings more attractive American City Business Journals
05:00PM  Peloton Stock Climbs Out of Slump: Can PTON Fix the Holes in Its Business? Zacks
04:45PM  3 Buy-Rated Stocks With Massive Upside Potential Ahead TipRanks
03:13PM  FOCUS-Uber drives up prices for shared rides, Chicago data reveals Reuters
02:26PM  UPDATE 1-Chicago approves traffic congestion tax on ride-hailing services Reuters
02:07PM  Chicago approves traffic congestion tax on ride-hailing services Reuters
01:54PM  CLASS ACTION UPDATE for REAL, MTCH, UBER and DOMO: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
01:15PM  Uber Deadline Alert: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In Uber Technologies, Inc. To Contact The Firm Newsfile
01:00PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of UBER, CC and IRBT ACCESSWIRE
12:59PM  Car-Mounted Ads Take a New Direction: Data Collection City Lab NonHosted
12:30PM  DEADLINE ALERT for UBER, SONM, VSLR, and IRBT: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
11:18AM  Uber Freight's New Head Of Product On Building "A Culture Of Customer Obsession" Benzinga
11:02AM  NVIDIA, Greenbrier, Uber, Amazon and Apple highlighted as Zacks Bull and Bear of the Day Zacks
10:32AM  NYC Council Targets GrubHub For Laws Protecting Restaurants Bloomberg
09:47AM  Uber Loses License To Operate In London, Again Benzinga
09:00AM  SoftBank-Backed Uber Rival Ola Begins Signing Up London Drivers Bloomberg
08:12AM  Why Elizabeth Warrens wealth tax is a lousy idea MarketWatch
08:02AM  Singapore's Grab launches pilot motorbike-hailing service in Malaysia Reuters
07:07AM  [video]Uber Stock Price Action This Fall Is Busted; Here's the Strategy for Investors TheStreet.com
06:40AM  Singapore's Grab launches pilot motorbike-hailing service in Malaysia Reuters
06:09AM  Ubers carpool pricing strategy revealed by Chicago fare data Reuters
05:00AM  Uber must demonstrate safety is paramount Financial Times
04:02AM  After WeWork, SoftBanks Startup Bookkeeping Draws Scrutiny Bloomberg
01:17AM  Five Things You Need to Know to Start Your Day Bloomberg
Nov-25-19 11:40PM  London refuses Uber license renewal Associated Press Videos
09:07PM  Autonomy, in search of customers Financial Times
08:32PM  PRESS DIGEST- Financial Times - Nov 26 Reuters
06:15PM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of UBER, TEUM and QUAD ACCESSWIRE
05:47PM  Getting kicked out of London will cost Uber hundreds of millions American City Business Journals
05:35PM  Why London Has Stripped Ubers License City Lab NonHosted
04:59PM  Uber Loses London License: What Does This Mean Going Forward? Zacks
04:54PM  Uber loses license to operate in London ABC News Videos
04:15PM  S&P 500, Dow and Nasdaq close at records on positive expectations around U.S.-China trade MarketWatch
04:08PM  US Stock Market Overview – Nasdaq and S&P Hit Fresh All-time Highs FX Empire
03:55PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Uber Technologies Inc. - UBER ACCESSWIRE
03:14PM  Ubers Europe Business Is at Risk After London Revokes License Bloomberg
02:38PM  Kara Swisher: It's 'Not A Great Time' For Uber's CEO Benzinga
02:01PM  Jim Cramer: Uber Finally Looks Ready to Ride TheStreet.com
02:00PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of MTCH, UBER and IRBT ACCESSWIRE
01:15PM  Burned by WeWork, SoftBank CEO Masayoshi Son Focuses on Cash Flow Barrons.com
Uber Technologies, Inc. develops and supports proprietary technology applications that enable independent providers of ridesharing, and meal preparation and delivery services to transact with end-users worldwide. The company operates in two segments, Core Platform and Other Bets. Its driver partners provide ridesharing services through a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis, as well as based on the number of riders under the UberBLACK, UberX, UberPOOL, Express POOL, and Uber Bus names; and restaurant and delivery partners provide meal preparation and delivery services under the Uber Eats name. The company also offers Uber Central, a tool that enables companies to request, manage, and pay for rides for their employees, customers, or partners; and Uber Health, which allows healthcare professionals to arrange rides for patients going to and from the care destinations. In addition, it provides freight transportation services to shippers in the freight industry under the Uber Freight name; leases vehicles to third-parties that use the vehicles to provide ridesharing or eats services through the platforms; and provides access to rides through personal mobility products, including dockless e-bikes and e-scooters under the JUMP name. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 27Sale29.401,906,48556,059,61934,424,234Dec 02 08:07 PM
Camp GarrettDirectorNov 27Sale29.40170,0004,997,98372,352,774Nov 27 08:47 PM
Camp GarrettDirectorNov 26Sale29.74170,0005,056,22572,522,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 26Sale29.812,850,28684,980,42236,330,719Nov 26 07:08 PM
Camp GarrettDirectorNov 25Sale29.19170,0004,963,03872,692,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 25Sale29.211,982,11057,903,18139,181,005Nov 26 07:08 PM
Kalanick Travis CordellDirectorNov 22Sale29.753,604,149107,241,09341,163,115Nov 26 07:08 PM
Gupta ManikChief Product OfficerNov 22Sale30.0032,431972,930418,214Nov 26 07:00 PM
Kalanick Travis CordellDirectorNov 21Sale29.317,112,614208,502,72344,767,264Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 20Sale27.8610,623,684295,930,74051,879,878Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 19Sale27.042,728,79573,784,43462,503,562Nov 21 07:56 PM
Gupta ManikChief Product OfficerNov 19Sale27.041,65744,802450,165Nov 19 09:43 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 18Buy26.75250,0006,687,5001,530,939Nov 20 04:36 PM
Kalanick Travis CordellDirectorNov 18Sale26.772,121,29056,786,93365,232,357Nov 18 08:36 PM
Camp GarrettDirectorNov 18Sale26.75250,0006,687,50072,862,774Nov 20 08:44 PM
Ceremony GlenSee RemarksNov 16Sale26.601,36736,356114,030Nov 19 09:44 PM
Hazelbaker JillSee RemarksNov 16Sale26.6073319,494571,074Nov 19 09:44 PM
Gupta ManikChief Product OfficerNov 16Sale26.601,78747,526451,822Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 15Sale26.613,670,44097,670,40867,353,647Nov 18 08:36 PM
Camp GarrettDirectorNov 14Sale26.13170,0004,441,32373,112,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 14Sale26.28638,39916,777,12671,024,087Nov 18 08:36 PM
Camp GarrettDirectorNov 13Sale26.50170,0004,505,00073,282,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 13Sale26.571,412,31037,525,07771,662,486Nov 13 08:25 PM
Camp GarrettDirectorNov 12Sale27.01170,0004,591,70073,452,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 12Sale27.232,057,29956,020,25273,074,796Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale26.892,365,45563,607,0850Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale27.15251,7136,834,00875,132,095Nov 13 08:25 PM
SUGAR RONALD DDirectorNov 08Buy27.2035,000952,000157,489Nov 13 08:06 PM
open in yahoo | open in reuters | open in google