NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 08 01:30PM ET
63.91
Dollar change
+1.18
Percentage change
1.88
%
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y-9.62% Total Holdings6 Perf Week6.14%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y-3.69% AUM75.17M Perf Month7.43%
Fund Family Bond Type Tagsoil Return% 5Y27.32% NAV/sh Perf Quarter9.83%
IndexGasoline - NYMEX traded unleaded gasolin... Average Maturity Tagsnatural-gas Return% 10Y 52W High69.10 -7.51% Perf Half Y-0.51%
Index Weighting Commodity Type Tags- Return% SI 52W Low52.80 21.04% Perf YTD1.46%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.11% 1.64% Perf Year-7.83%
Dividend TTM- ESG Type Tags- Flows% 3M-10.34% ATR (14)1.22 Perf 3Y-5.77%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-24.76% RSI (14)59.99 Perf 5Y237.26%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.40 Perf 10Y58.90%
Expense0.97% Growth/Value SMA202.39% Flows% 3Y Rel Volume0.64 Prev Close62.73
Inverse/Leveraged Market Cap SMA505.60% Flows% 5Y Avg Volume19.73K Price63.91
IPOFeb 27, 2008 Option/ShortYes / Yes SMA2003.83% Trades Volume7,982 Change1.88%
May-21-25 11:45AM
May-02-25 07:15AM
07:05AM
03:40AM
Apr-30-25 07:56AM
05:30AM Loading…
Apr-28-25 05:30AM
Apr-24-25 05:50AM
01:55AM
Apr-18-25 01:40PM
Apr-08-25 02:55AM
Jul-04-24 08:00AM
Apr-17-24 12:00PM
Sep-07-23 10:05AM
Dec-09-22 11:30AM
Sep-19-22 11:03AM
03:45PM Loading…
Jul-11-22 03:45PM
Jun-20-22 09:00AM
Jun-13-22 11:30AM
Jun-07-22 11:15AM
May-16-22 10:43AM
May-13-22 04:21PM
Feb-08-22 11:10AM
Dec-13-21 04:37PM
Jul-14-21 03:21PM
May-11-21 10:00AM
Sep-21-20 11:33AM
Jun-22-20 08:00AM
May-11-20 01:00PM
Apr-24-20 08:00AM
Mar-13-20 01:04AM
03:14PM Loading…
Jan-16-20 03:14PM
Dec-31-19 12:15PM
Sep-23-19 10:10AM
Sep-17-19 11:30AM
Sep-03-19 07:00AM
Aug-27-19 11:00AM
Aug-06-19 10:00AM
Jun-28-19 10:51AM
Jun-21-19 04:40PM
10:18AM
Apr-22-19 06:00PM
03:49PM
Apr-02-19 10:50AM
Feb-15-19 01:00PM
Oct-03-18 11:45AM
Sep-27-18 09:57AM
Sep-17-18 01:00PM
08:52AM
Sep-14-18 01:25PM
Aug-16-18 01:28PM
Aug-08-18 03:45PM
Jul-25-18 12:54PM
Jul-17-18 05:15PM
May-16-18 01:15PM
May-14-18 12:30PM
May-11-18 05:45PM
10:58AM
Apr-03-18 11:19AM
Mar-15-18 02:30PM
Jan-26-18 10:32AM
Jan-25-18 08:03AM
Jan-24-18 08:18AM
08:17AM
Jan-19-18 07:55AM
Jan-11-18 10:35AM
Jan-10-18 10:00AM
Jan-04-18 05:04PM
Nov-29-17 09:30AM
Nov-22-17 09:14AM
Nov-08-17 09:34AM
Oct-19-17 10:09AM
Oct-05-17 10:59AM
Oct-04-17 02:36PM
12:46PM
Sep-28-17 11:00AM
Sep-27-17 02:06PM
Sep-21-17 09:43AM
Sep-20-17 10:06AM
Sep-14-17 04:05PM
Sep-06-17 08:15PM
Sep-01-17 05:10PM
Aug-31-17 02:40PM
11:48AM
10:36AM
07:39AM
Aug-30-17 05:24PM
Aug-29-17 10:33AM
10:00AM
Aug-28-17 03:49PM
10:28AM
Aug-24-17 02:36PM
Aug-23-17 11:53AM
Aug-13-17 05:21PM
Jul-28-17 11:46AM
Apr-26-17 02:07PM
Apr-18-17 02:32PM
Mar-30-17 12:34PM
Mar-29-17 03:05PM
Mar-15-17 01:04PM
Mar-10-17 10:40AM
United States Gasoline Fund, LP seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.