NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
73.29
Dollar change
+0.16
Percentage change
0.22
%
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals Tagscommodity Return% 1Y17.45% Total Holdings26 Perf Week-1.18%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y8.36% AUM241.88M Perf Month4.79%
Fund Family Bond Type Tags- Return% 5Y22.49% NAV/sh Perf Quarter2.37%
IndexSummerHaven Dynamic Commodity Indx Total... Average Maturity Tags- Return% 10Y 52W High76.48 -4.17% Perf Half Y11.16%
Index Weighting Commodity Type Tags- Return% SI 52W Low58.51 25.26% Perf YTD11.07%
Active/Passive Quant Type Tags- Flows% 1M3.11% Volatility0.67% 0.94% Perf Year17.76%
Dividend TTM- ESG Type Tags- Flows% 3M1.74% ATR (14)0.90 Perf 3Y31.74%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD13.35% RSI (14)52.38 Perf 5Y175.10%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.27 Perf 10Y59.49%
Expense1.07% Growth/Value SMA20-0.07% Flows% 3Y Rel Volume0.50 Prev Close73.13
Inverse/Leveraged Market Cap SMA502.43% Flows% 5Y Avg Volume19.76K Price73.29
IPOAug 10, 2010 Option/ShortYes / Yes SMA2008.17% Trades Volume9,832 Change0.22%
Jun-26-25 04:30PM
Apr-30-25 09:27AM
Apr-29-25 10:41AM
Apr-16-25 09:48AM
Apr-15-25 11:45AM
01:40PM Loading…
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Mar-24-25 09:35AM
Feb-20-25 04:57PM
Jan-05-25 06:00PM
Jun-16-22 03:00PM
Jun-09-22 09:20AM
Feb-01-22 09:30AM
Nov-03-21 09:00AM
Apr-28-20 05:00PM
10:57AM Loading…
Jan-17-20 10:57AM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Aug-06-19 10:00AM
Jun-14-19 07:00AM
Apr-22-19 06:00PM
03:49PM
Jan-18-19 12:25PM
Dec-13-18 04:50PM
Dec-12-18 05:47PM
Jul-19-18 10:25AM
Jul-06-18 03:18PM
Jun-12-18 05:55PM
May-09-18 08:00AM
May-04-18 10:45AM
11:11AM Loading…
May-03-18 11:11AM
09:00AM
Mar-12-18 02:39PM
Mar-06-18 05:42PM
Dec-01-17 09:00AM
Nov-29-17 04:45PM
Sep-26-17 10:00AM
Sep-15-17 10:40AM
Jul-20-17 04:54PM
Jul-16-17 10:33AM
Jun-02-17 07:37AM
Mar-30-17 12:37PM
Mar-27-17 11:26AM
Mar-21-17 09:06AM
Mar-17-17 01:52PM
Mar-16-17 01:04PM
Mar-03-17 07:48AM
Feb-27-17 12:50PM
Feb-23-17 04:14PM
Feb-20-17 08:00AM
Feb-16-17 09:07AM
Feb-15-17 05:05PM
Feb-14-17 03:36PM
Jan-30-17 03:04PM
Jan-16-17 10:36AM
Dec-23-16 11:52AM
Dec-13-16 04:05PM
Dec-08-16 02:35PM
Nov-23-16 10:55AM
Nov-18-16 02:43PM
Nov-07-16 03:21PM
Nov-03-16 11:42AM
Oct-31-16 12:32PM
Oct-28-16 12:04PM
Oct-24-16 09:28AM
Oct-18-16 11:31AM
08:04AM
Oct-17-16 12:40PM
Oct-14-16 03:06PM
Oct-12-16 01:53PM
Oct-10-16 02:31PM
Oct-04-16 03:42PM
Oct-02-16 10:40AM
Sep-28-16 03:11PM
11:48AM
Sep-27-16 02:57PM
Sep-26-16 03:04PM
Sep-20-16 08:03AM
Sep-16-16 06:30AM
Sep-08-16 11:23AM
Sep-07-16 04:04PM
12:33PM
Sep-01-16 08:03AM
Aug-26-16 01:03PM
Aug-24-16 02:19PM
10:25AM
Aug-10-16 11:20AM
06:59AM
Aug-05-16 04:14PM
Aug-03-16 10:56AM
Aug-01-16 03:46PM
Jul-29-16 03:50PM
Jul-26-16 12:01PM
Jul-18-16 02:56PM
02:28PM
Jul-14-16 11:47AM
Jul-11-16 06:56PM
Jul-10-16 10:56AM
Jul-04-16 10:42AM
Jun-28-16 09:05AM
United States Commodity Index Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the "SDCI"), less USCI's expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.