Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.19%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.72%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter2.12%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y4.97%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.94%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range146.17 - 167.33 Perf YTD8.96%
Dividend3.16 P/FCF- EPS past 5Y- ROI- 52W High-1.12% Beta0.85
Dividend %1.91% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low13.19% ATR1.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)69.93 Volatility0.57% 0.63%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.02 Prev Close165.08
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.38M Price165.45
Recom- SMA201.60% SMA504.61% SMA2004.75% Volume1,406,022 Change0.22%
Oct-23-23 06:20AM
Sep-18-23 11:10AM
Mar-27-23 05:45PM
Mar-22-23 09:00AM
Oct-13-22 03:45PM
02:45PM Loading…
Aug-15-22 02:45PM
Mar-23-22 04:08PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-08-22 02:40PM
Jan-05-22 03:30PM
Oct-01-21 03:30PM
Aug-04-21 03:22PM
Apr-27-21 03:07PM
Dec-31-20 11:36AM
04:00AM Loading…
Nov-19-20 04:00AM
Jul-15-20 02:40PM
Jun-25-20 01:00PM
Jun-05-20 02:37PM
May-26-20 10:57AM
May-14-20 02:15PM
May-08-20 07:49AM
Apr-15-20 11:36AM
Apr-01-20 10:10AM
Mar-18-20 11:10AM
Mar-14-20 12:14PM
Mar-12-20 03:03PM
Mar-10-20 09:00AM
12:07PM Loading…
Feb-28-20 12:07PM
Feb-26-20 04:08PM
Feb-17-20 06:42AM
Feb-12-20 03:44PM
Feb-04-20 03:27PM
Jan-31-20 01:30PM
Jan-24-20 09:36AM
Jan-22-20 10:30AM
Jan-21-20 10:43AM
Jan-17-20 02:29PM
Jan-14-20 11:00AM
Jan-09-20 03:40PM
Jan-07-20 06:14PM
Jan-06-20 11:35AM
Dec-24-19 11:35AM
Dec-20-19 11:09AM
Dec-04-19 11:00AM
Dec-02-19 03:35PM
Nov-26-19 05:58PM
Nov-20-19 11:00AM
Nov-14-19 12:15AM
Nov-08-19 12:58PM
Nov-02-19 01:49PM
Oct-15-19 03:52PM
Oct-14-19 05:12PM
Oct-09-19 09:09AM
Sep-27-19 09:15AM
Sep-25-19 05:24PM
Sep-16-19 10:50AM
Sep-13-19 03:29PM
Sep-06-19 02:00AM
Sep-04-19 10:05AM
Sep-02-19 02:05PM
Aug-29-19 06:10PM
Aug-26-19 10:05AM
Aug-22-19 06:00AM
Aug-19-19 05:33PM
Aug-14-19 11:38AM
Aug-13-19 05:31PM
Aug-12-19 04:56PM
Aug-02-19 10:05AM
Jul-31-19 10:00AM
Jul-30-19 10:55AM
Jul-16-19 10:07AM
Jul-10-19 11:51AM
Jul-08-19 12:05PM
Jun-26-19 07:00AM
Jun-25-19 09:29AM
Jun-24-19 11:28AM
Jun-05-19 02:20PM
Jun-04-19 04:00PM
May-23-19 03:17PM
May-20-19 06:00AM
May-16-19 06:00AM
May-15-19 03:40PM
May-10-19 11:15AM
May-08-19 04:13PM
May-06-19 02:01PM
May-02-19 10:59AM
May-01-19 07:00AM
Apr-10-19 06:00AM
Apr-09-19 12:30PM
Apr-05-19 01:20PM
Mar-22-19 05:29PM
Mar-19-19 04:04PM
Mar-18-19 02:38PM
Mar-13-19 07:00AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.