Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 26  •  04:00PM ET
106.76
Dollar change
+4.26
Percentage change
4.16
%
Nov 26, 4:55 PMWheaton Precious Metals completes Hemlo gold stream as Carcetti’s acquisition closes Nov. 26, with HMC electing $300M of up to $400M, adding immediate production and cash flow.
Index- P/E48.46 EPS (ttm)2.20 Insider Own0.12% Shs Outstand454.01M Perf Week2.58%
Market Cap48.47B Forward P/E32.24 EPS next Y3.31 Insider Trans0.00% Shs Float453.49M Perf Month11.88%
Enterprise Value47.32B PEG1.33 EPS next Q0.84 Inst Own66.81% Short Float0.84% Perf Quarter9.80%
Income1.00B P/S26.48 EPS this Y87.23% Inst Trans0.46% Short Ratio1.67 Perf Half Y24.05%
Sales1.83B P/B5.99 EPS next Y25.44% ROA12.67% Short Interest3.80M Perf YTD89.83%
Book/sh17.83 P/C41.87 EPS next 5Y36.38% ROE13.05% 52W High114.36 -6.65% Perf Year67.31%
Cash/sh2.55 P/FCF69.75 EPS past 3/5Y-11.39% 43.30% ROIC12.37% 52W Low55.47 92.48% Perf 3Y189.01%
Dividend Est.0.65 (0.61%) EV/EBITDA32.39 Sales past 3/5Y2.25% 8.32% Gross Margin68.52% Volatility3.43% 3.04% Perf 5Y161.41%
Dividend TTM0.66 (0.62%) EV/Sales25.85 EPS Y/Y TTM64.14% Oper. Margin64.09% ATR (14)3.52 Perf 10Y741.96%
Dividend Ex-DateNov 20, 2025 Quick Ratio8.09 Sales Y/Y TTM50.33% Profit Margin54.72% RSI (14)58.38 Recom1.44
Dividend Gr. 3/5Y2.84% 11.49% Current Ratio8.09 EPS Q/Q137.22% SMA205.58% Beta0.53 Target Price129.94
Payout53.17% Debt/Eq0.00 Sales Q/Q54.50% SMA502.96% Rel Volume0.75 Prev Close102.50
Employees44 LT Debt/Eq0.00 EarningsNov 06 AMC SMA20018.26% Avg Volume2.27M Price106.76
IPODec 29, 2004 Option/ShortYes / Yes EPS/Sales Surpr.0.00% 0.00% Trades Volume1,709,106 Change4.16%
Date Action Analyst Rating Change Price Target Change
Aug-11-25Downgrade UBS Buy → Neutral $106
Apr-16-25Resumed BMO Capital Markets Outperform $129
Nov-18-24Initiated UBS Buy $78
Oct-10-24Upgrade National Bank Financial Sector Perform → Outperform
Mar-18-24Upgrade TD Securities Hold → Buy
Feb-29-24Initiated Jefferies Buy $49
Feb-21-24Downgrade TD Securities Buy → Hold
Feb-21-24Downgrade National Bank Financial Outperform → Sector Perform
May-23-23Downgrade RBC Capital Mkts Outperform → Sector Perform $45
Apr-20-23Downgrade Goldman Buy → Neutral
Nov-26-25 04:52PM
Nov-25-25 10:00AM
09:55AM
09:40AM
06:05AM
09:45AM Loading…
Nov-24-25 09:45AM
Nov-20-25 09:19AM
Nov-19-25 02:09PM
Nov-12-25 12:42PM
12:20PM
Nov-08-25 02:11AM
Nov-06-25 09:00PM
08:05PM
06:44PM
06:44PM
05:19PM Loading…
05:19PM
09:45AM
07:17AM
Nov-05-25 07:17AM
Nov-04-25 12:20PM
Nov-03-25 07:40PM
Oct-31-25 09:18AM
Oct-30-25 12:45PM
10:00AM
09:57AM
08:44AM
06:30AM
Oct-29-25 06:39AM
Oct-28-25 07:20AM
Oct-27-25 07:02AM
11:50AM Loading…
Oct-24-25 11:50AM
Oct-22-25 07:05AM
Oct-21-25 09:45AM
Oct-20-25 08:30AM
Oct-17-25 08:30AM
Oct-16-25 11:29AM
Oct-15-25 01:08PM
Oct-14-25 12:45PM
Oct-09-25 05:00PM
12:54PM
Oct-08-25 12:10PM
09:50AM
Oct-03-25 09:45AM
Sep-29-25 05:11PM
08:30AM
04:00AM
Sep-26-25 11:40AM
Sep-24-25 01:41AM
Sep-22-25 09:50AM
Sep-14-25 07:00AM
Sep-11-25 12:20PM
09:45AM
08:30AM
Sep-10-25 08:16PM
Aug-27-25 08:30AM
Aug-26-25 09:50AM
Aug-23-25 03:41AM
Aug-22-25 12:40PM
Aug-20-25 12:13PM
11:40AM
09:45AM
Aug-15-25 09:36PM
09:57AM
Aug-11-25 11:20AM
Aug-08-25 01:41PM
09:50AM
Aug-07-25 07:00PM
06:15PM
05:00PM
05:00PM
Aug-06-25 07:40PM
Aug-05-25 12:51PM
Aug-04-25 09:45AM
09:15AM
Jul-31-25 07:23PM
10:00AM
07:40AM
Jul-29-25 01:29AM
Jul-25-25 12:34PM
10:37AM
08:00AM
Jul-24-25 09:40AM
Jul-23-25 08:30AM
Jul-22-25 04:00PM
09:50AM
Jul-17-25 09:45AM
04:00AM
Jul-16-25 11:40AM
Jul-14-25 12:45PM
12:25PM
Jul-08-25 05:00PM
Jul-03-25 02:48AM
Jul-02-25 05:38PM
Jul-01-25 05:00AM
Jun-30-25 11:40AM
Jun-27-25 12:45PM
Jun-25-25 04:10PM
10:22AM
Jun-24-25 11:41AM
10:00AM
Wheaton Precious Metals Corp. is a precious metals streaming company with the quality portfolio of long-life, low-cost assets. Its business model offers investors commodity price leverage and exploration upside but with a much lower risk profile than a traditional mining company. It operates through the following business segments: Gold, Silver, Palladium, Cobalt, and Other. Wheaton was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.