Your browser is no longer supported. Please, upgrade your browser.
Settings
XRT SPDR S&P Retail ETF daily Stock Chart
XRT [NYSE]
SPDR S&P Retail ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.41%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.47%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter27.79%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-3.04%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range26.29 - 46.57 Perf YTD-4.46%
Dividend0.68 P/FCF- EPS past 5Y- ROI- 52W High-2.88% Beta-
Dividend %1.55% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low72.04% ATR1.31
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.01 Volatility3.03% 2.87%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.08 Prev Close43.96
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.26M Price45.23
Recom- SMA205.13% SMA5010.06% SMA20010.40% Volume4,420,159 Change2.89%
Jul-14-20 06:31AM  
Jul-13-20 09:07AM  
Jul-10-20 09:50AM  
08:46AM  
Jul-09-20 08:58AM  
Jul-07-20 06:13PM  
09:54AM  
Jul-06-20 03:43PM  
12:17PM  
10:06AM  
Jul-02-20 09:46AM  
Jul-01-20 12:26PM  
07:47AM  
Jun-30-20 05:57PM  
11:45AM  
Jun-29-20 03:52PM  
12:17PM  
10:05AM  
Jun-28-20 06:19PM  
Jun-25-20 12:20PM  
Jun-24-20 02:08PM  
Jun-23-20 10:05AM  
Jun-22-20 12:01PM  
10:02AM  
Jun-18-20 09:53AM  
Jun-17-20 03:43PM  
11:07AM  
09:55AM  
08:38AM  
07:17AM  
Jun-16-20 04:41PM  
11:13AM  
11:07AM  
10:10AM  
Jun-15-20 12:11PM  
09:52AM  
Jun-12-20 11:53AM  
11:35AM  
Jun-11-20 12:18PM  
06:37AM  
Jun-09-20 05:33PM  
12:15PM  
12:14PM  
10:08AM  
Jun-08-20 12:30PM  
09:47AM  
Jun-05-20 01:48PM  
10:15AM  
Jun-02-20 03:48PM  
03:38PM  
Jun-01-20 07:11PM  
11:31AM  
11:11AM  
May-29-20 02:01PM  
May-28-20 10:10AM  
May-27-20 06:40AM  
May-26-20 10:32AM  
May-24-20 09:32PM  
May-19-20 06:24PM  
06:09AM  
May-18-20 02:30PM  
10:46AM  
May-15-20 03:27PM  
10:25AM  
May-14-20 05:01PM  
May-13-20 12:31PM  
May-11-20 02:39PM  
May-08-20 03:29PM  
May-04-20 03:23PM  
Apr-30-20 06:31PM  
10:42AM  
Apr-29-20 11:09AM  
07:56AM  
Apr-28-20 10:32AM  
Apr-27-20 10:33AM  
Apr-24-20 03:47PM  
12:23PM  
Apr-23-20 03:07PM  
12:26PM  
Apr-22-20 05:14PM  
01:00PM  
11:50AM  
10:40AM  
Apr-21-20 12:32PM  
Apr-17-20 10:22AM  
Apr-16-20 10:21AM  
10:20AM  
Apr-14-20 11:15PM  
Apr-09-20 08:58AM  
Apr-08-20 12:44PM  
08:00AM  
Apr-07-20 01:00PM  
Apr-06-20 06:40PM  
12:28PM  
Apr-03-20 12:20PM  
Apr-01-20 12:51PM  
10:46AM  
Mar-31-20 12:57PM  
Mar-23-20 05:47PM  
Mar-19-20 11:25AM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.