Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
24.05
Dollar change
-0.72
Percentage change
-2.91
%
Index
RUT
P/E
-
EPS (ttm)
-0.98
Insider Own
6.41%
Shs Outstand
121.80M
Perf Week
-3.65%
Market Cap
2.93B
Forward P/E
7.26
EPS next Y
3.31
Insider Trans
-0.64%
Shs Float
113.99M
Perf Month
-13.15%
Enterprise Value
2.91B
PEG
-
EPS next Q
-0.05
Inst Own
98.88%
Perf Quarter
-34.59%
Income
-119.70M
P/S
0.75
EPS this Y
436.06%
Inst Trans
3.04%
Perf Half Y
-20.02%
Sales
3.90B
P/B
0.84
EPS next Y
129.12%
ROA
-2.08%
Perf YTD
-19.02%
Book/sh
28.70
P/C
5.95
EPS next 5Y
-
ROE
-3.34%
52W High
41.14 -41.54%
Perf Year
57.40%
Cash/sh
4.04
P/FCF
-
EPS past 3/5Y
- 53.10%
ROIC
-3.06%
52W Low
12.58 91.18%
Perf 3Y
6.51%
EV/EBITDA
8.33
Sales past 3/5Y
-10.92% 5.85%
Gross Margin
0.76%
Volatility
4.37% 4.28%
Perf 5Y
279.34%
EV/Sales
0.75
EPS Y/Y TTM
-133.56%
Oper. Margin
-2.28%
ATR (14)
1.36
Perf 10Y
-
Quick Ratio
1.37
Sales Y/Y TTM
-6.75%
Profit Margin
-3.07%
RSI (14)
33.50
Current Ratio
1.87
EPS Q/Q
-198.22%
SMA20
-7.36%
Beta
0.35
Debt/Eq
0.12
Sales Q/Q
3.87%
SMA50
-21.48%
Rel Volume
0.75
Prev Close
24.77
Employees
5400
LT Debt/Eq
0.12
SMA200
-15.34%
Avg Volume
3.45M
Price
24.05
IPO
Apr 03, 2017
Option/Short
Yes / Yes
Trades
Volume
2,593,417
Change
-2.91%
Date Action Analyst Rating Change Price Target Change
Apr-30-26Downgrade B. Riley Securities Buy → Neutral $42 → $30
Jul-15-25Initiated UBS Neutral $14
Dec-16-24Upgrade BMO Capital Markets Market Perform → Outperform $26
Jun-07-22Upgrade Jefferies Hold → Buy $25 → $36
Oct-29-21Upgrade The Benchmark Company Hold → Buy $16
Oct-04-21Upgrade B. Riley Securities Neutral → Buy $15 → $22
Aug-07-20Downgrade Vertical Research Buy → Hold $3
May-07-20Downgrade Clarksons Platou Buy → Neutral
Mar-20-20Downgrade Deutsche Bank Buy → Hold $4
Feb-07-20Initiated The Benchmark Company Hold
May-05-26 07:53AM
07:46AM
07:45AM
Apr-23-26 03:35AM
Apr-13-26 02:19PM
03:45PM Loading…
Mar-30-26 03:45PM
Mar-06-26 09:36AM
Mar-02-26 04:41PM
Feb-12-26 05:26PM
02:02AM
Feb-11-26 10:42AM
Feb-10-26 07:45AM
Feb-06-26 04:27AM
Feb-05-26 06:01PM
08:09AM
07:46AM Loading…
07:46AM
07:45AM
Feb-03-26 09:01PM
Feb-02-26 12:52PM
Jan-21-26 05:53PM
Jan-15-26 10:42AM
Jan-07-26 03:14AM
Jan-06-26 11:34PM
11:04AM
Dec-24-25 05:30AM
Dec-23-25 12:29AM
Dec-08-25 05:23PM
Nov-20-25 04:20PM
Nov-10-25 09:04PM
Nov-04-25 06:22AM
12:24PM Loading…
Oct-31-25 12:24PM
Oct-30-25 09:10PM
08:30AM
07:28AM
07:00AM
06:59AM
Oct-27-25 05:35PM
Oct-23-25 10:00AM
Oct-21-25 07:45AM
Oct-06-25 02:10PM
07:30AM
Oct-04-25 08:19AM
Oct-03-25 01:32PM
Sep-29-25 03:35PM
01:22PM
Sep-25-25 10:25AM
Sep-19-25 09:18AM
Sep-06-25 10:02AM
Sep-03-25 02:54PM
Aug-29-25 01:06PM
Aug-20-25 05:46AM
Aug-19-25 09:47AM
09:14AM
08:50AM
Aug-04-25 06:22PM
Jul-31-25 08:55AM
08:00AM
07:45AM
07:44AM
03:02AM
Jul-30-25 08:15AM
Jul-29-25 10:00AM
Jul-25-25 12:20PM
Jul-24-25 10:29PM
10:00AM
Jul-23-25 02:21PM
Jul-22-25 06:42AM
Jul-17-25 08:42AM
Jul-14-25 11:11AM
Jul-04-25 03:14AM
Jul-03-25 08:42AM
Jun-30-25 01:20PM
Jun-23-25 03:24PM
May-13-25 10:41AM
May-07-25 09:31AM
04:05AM
03:17AM
May-06-25 08:55AM
07:53AM
07:45AM
07:44AM
04:59AM
May-05-25 08:12AM
07:55AM
05:42AM
May-01-25 10:01AM
Apr-30-25 06:00PM
Apr-29-25 09:36PM
Apr-25-25 04:49PM
Apr-24-25 05:01PM
10:01AM
Apr-16-25 10:12AM
Apr-15-25 06:32PM
07:45AM
Apr-14-25 10:35AM
Apr-10-25 09:30PM
10:48AM
10:15AM
Apr-09-25 04:34PM
02:59PM
Peabody Energy Corp. engages in the business of coal mining. It operates through the following business segments: Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, Other U.S. Thermal, and Corporate and Other. The Seaborne Thermal segment consist of mines in New South Wales, Australia. The Seaborne Metallurgical segment includes mines in Queensland, Australia, one in New South Wales, Australia and one in Alabama, USA. The Powder River Basin segment focuses on mines in Wyoming. The Other U.S. Thermal segment reflects on the mining, preparation and sale of thermal coal, sold primarily to electric utilities in the U.S. under long-term contracts, with a relatively small portion sold as international exports as conditions warrant. The Corporate and Other segment involves administrative expenses, results from equity method investments, trading and brokerage activities, minimum charges on certain transportation-related contracts, the closure of inactive mining sites, the impact of foreign currency remeasurement and certain commercial matters. The company was founded by Francis S. Peabody in 1883 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bertone Andrea E.DirectorMay 07 '26Sale24.434,584111,98741,613May 11 04:05 PM
ANDREA E BERTONEDirectorMay 07 '26Proposed Sale24.434,584111,987May 07 04:30 PM
Spurbeck MarkEVP and CFOMar 04 '26Sale35.5830,0001,067,40068,394Mar 06 04:05 PM
MARK SPURBECKOfficerMar 04 '26Proposed Sale35.5830,0001,067,496Mar 04 05:49 PM
Yeates Darren RonaldEVP & COOFeb 10 '26Sale36.4013,892505,669113,440Feb 12 04:11 PM
DARREN YEATESOfficerFeb 10 '26Proposed Sale36.4013,892505,729Feb 10 04:06 PM
Jarboe Scott T.CAO and Corporate SecretaryJan 14 '26Sale34.262,15173,69382,306Jan 16 04:06 PM
SCOTT T JARBOEOfficerJan 14 '26Proposed Sale34.262,15173,687Jan 14 04:07 PM
Last Close
May 13  •  04:00PM ET
152.16
Dollar change
+0.91
Percentage change
0.60
%
WCN Waste Connections Inc daily Stock Chart
Index
-
P/E
37.14
EPS (ttm)
4.10
Insider Own
0.34%
Shs Outstand
254.21M
Perf Week
-0.86%
Market Cap
38.66B
Forward P/E
24.66
EPS next Y
6.17
Insider Trans
4.63%
Shs Float
253.22M
Perf Month
-4.66%
Enterprise Value
47.98B
PEG
2.48
EPS next Q
1.36
Inst Own
88.92%
Perf Quarter
-11.38%
Income
1.05B
P/S
4.02
EPS this Y
6.82%
Inst Trans
0.32%
Perf Half Y
-8.30%
Sales
9.61B
P/B
4.80
EPS next Y
12.16%
ROA
5.09%
Perf YTD
-13.23%
Book/sh
31.70
P/C
343.80
EPS next 5Y
9.96%
ROE
13.12%
52W High
198.00 -23.15%
Perf Year
-18.09%
Cash/sh
0.44
P/FCF
33.85
EPS past 3/5Y
8.73% 39.94%
ROIC
6.05%
52W Low
150.25 1.27%
Perf 3Y
5.75%
EV/EBITDA
16.04
Sales past 3/5Y
9.49% 11.69%
Gross Margin
29.42%
Volatility
1.88% 2.17%
Perf 5Y
26.55%
EV/Sales
4.99
EPS Y/Y TTM
68.50%
Oper. Margin
18.04%
ATR (14)
3.52
Perf 10Y
228.35%
Quick Ratio
0.69
Sales Y/Y TTM
5.89%
Profit Margin
10.97%
RSI (14)
36.33
Current Ratio
0.69
EPS Q/Q
-8.10%
SMA20
-4.16%
Beta
0.53
Debt/Eq
1.17
Sales Q/Q
6.39%
SMA50
-5.97%
Rel Volume
1.43
Prev Close
151.25
Employees
24214
LT Debt/Eq
1.16
SMA200
-11.01%
Avg Volume
1.57M
Price
152.16
IPO
May 20, 2003
Option/Short
Yes / Yes
Trades
Volume
2,233,357
Change
0.60%
Date Action Analyst Rating Change Price Target Change
Mar-13-26Initiated Wolfe Research Outperform $199
Jan-06-26Initiated BNP Paribas Exane Outperform
Nov-24-25Initiated Goldman Buy $202
Nov-14-25Initiated Wells Fargo Overweight
Nov-12-25Initiated Bernstein Outperform $200
Sep-30-25Resumed Stifel Buy $221
Sep-19-25Initiated Barclays Equal Weight $192
Jun-09-25Initiated Melius Buy
May-07-25Initiated Seaport Research Partners Buy $220
Apr-03-25Initiated William Blair Outperform
May-12-26 07:49AM
Apr-23-26 08:30AM
07:41AM
Apr-22-26 04:32PM
04:05PM
04:05PM Loading…
04:05PM
Mar-25-26 04:05PM
Mar-18-26 04:05PM
Mar-13-26 09:39AM
Mar-10-26 11:21AM
Mar-05-26 06:06PM
12:29PM
09:46AM
Mar-03-26 09:50AM
Mar-02-26 09:09AM
07:18PM Loading…
Feb-27-26 07:18PM
12:33PM
Feb-26-26 07:28AM
Feb-24-26 11:55AM
Feb-23-26 07:12AM
Feb-19-26 10:01AM
Feb-18-26 12:14PM
12:39AM
Feb-17-26 11:46AM
Feb-14-26 09:06AM
Feb-13-26 08:46PM
06:12AM
Feb-12-26 04:05PM
10:40AM
08:30AM
06:33AM Loading…
06:33AM
Feb-11-26 06:00PM
05:35PM
04:38PM
04:32PM
04:05PM
04:05PM
Feb-09-26 10:10PM
Feb-06-26 09:15AM
Feb-04-26 10:00AM
Feb-03-26 08:05AM
Feb-02-26 09:51PM
Jan-25-26 09:36AM
Jan-23-26 04:03PM
Jan-16-26 03:04PM
Jan-14-26 04:05PM
Dec-26-25 07:40AM
Dec-18-25 12:23PM
Dec-11-25 11:03PM
Dec-10-25 09:50AM
Dec-09-25 10:35PM
Dec-03-25 04:51PM
Dec-01-25 02:50PM
Nov-28-25 11:30AM
Nov-26-25 11:30AM
Nov-25-25 05:28AM
04:36AM
Nov-22-25 06:25AM
Nov-20-25 11:30AM
Nov-11-25 11:17AM
Nov-10-25 11:59AM
06:18AM
Nov-07-25 02:26AM
Nov-06-25 12:31PM
Nov-05-25 07:10AM
Nov-04-25 08:31AM
Nov-03-25 07:11AM
Oct-29-25 01:46PM
01:42PM
Oct-28-25 01:17PM
01:09PM
01:33AM
Oct-27-25 09:50AM
Oct-24-25 02:31PM
Oct-23-25 02:34PM
02:05PM
Oct-22-25 05:47PM
03:03PM
10:30AM
07:33AM
07:33AM
Oct-21-25 06:20PM
05:17PM
04:43PM
04:17PM
04:15PM
05:53AM
Oct-20-25 05:37PM
Oct-19-25 11:07PM
07:33AM
Oct-16-25 09:15AM
Oct-15-25 11:32PM
Oct-14-25 10:00AM
Oct-09-25 12:02AM
Oct-03-25 04:47AM
Sep-29-25 10:45AM
Sep-24-25 04:05PM
Sep-22-25 08:35AM
Sep-09-25 01:10AM
Aug-22-25 11:30AM
Waste Connections, Inc. engages in the provision of non-hazardous waste collection, transfer, and disposal services. The firm offers its services to residential, commercial, landfill and transfer stations, and industries such as office, apartments multi-family, construction and demolition, property management, retail, restaurant, and manufacturing. It operates through the following geographical segments: Western, Southern, Central, Eastern, Canada, and MidSouth. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Woodbridge, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MITTELSTAEDT RONALD JPresident & CEOMay 12 '26Buy152.2450,0007,611,750301,017May 13 10:03 AM
HANSEN ERICSenior Vice President and CIOApr 30 '26Sale164.826,000988,92513,350May 04 04:11 PM
LITTLE JAMESExecutive VP EngineeringApr 27 '26Sale163.982,605427,16834,395Apr 29 04:13 PM
Eric HansenOfficerApr 27 '26Proposed Sale164.006,000984,000Apr 27 05:20 PM
JAMES AND MICHELLE LITTLE REV OfficerApr 27 '26Proposed Sale163.982,605427,168Apr 27 04:09 PM
FLORNESS DANIEL LDirectorApr 01 '26Option Exercise0.003320332Apr 03 03:41 PM
TAN DEREKSR VP Chief Accounting OfficerMar 04 '26Sale171.031,173200,6181,404Mar 06 04:14 PM
Derek TanEmployeeMar 04 '26Proposed Sale171.211,174200,996Mar 04 04:10 PM
Whitney Mary AnneExecutive Vice President & CFOFeb 18 '26Option Exercise0.001,436063,001Feb 20 04:11 PM
Shea Patrick JamesExec VP, General Counsel & SecFeb 18 '26Option Exercise0.001,255027,731Feb 20 04:11 PM
RIVARD PHILIPSR VP Business DevelopmentFeb 18 '26Option Exercise0.0064003,486Feb 20 04:10 PM
NIELSEN III ROBERTSR VP OperationsFeb 18 '26Option Exercise0.0080105,693Feb 20 04:10 PM
Netherton SusanSR VP People, Training & DevFeb 18 '26Option Exercise0.00635014,980Feb 20 04:09 PM
MITTELSTAEDT RONALD JPresident & CEOFeb 18 '26Option Exercise0.008780251,363Feb 20 04:09 PM
LITTLE JAMESExecutive VP EngineeringFeb 18 '26Option Exercise0.001,224037,482Feb 20 04:09 PM
HANSEN ERICSenior Vice President and CIOFeb 18 '26Option Exercise0.00754019,647Feb 20 04:09 PM
CRAFT JASONExecutive Vice President & COOFeb 18 '26Option Exercise0.00842034,693Feb 20 04:08 PM
Cloninger Robert MichaelSR VP, Deputy General CounselFeb 18 '26Option Exercise0.00635014,727Feb 20 04:08 PM
BRADLEY AARONSR VP PERFORMANCE OPTIMIZATIONFeb 18 '26Option Exercise0.0031008,704Feb 20 04:07 PM
Black Matthew StephenSr VP Chief Tax OfficerFeb 18 '26Option Exercise0.00804043,831Feb 20 04:07 PM
Whitney Mary AnneExecutive Vice President & CFOFeb 17 '26Option Exercise0.007,424063,359Feb 18 05:22 PM
Whitney Mary AnneExecutive Vice President & CFOFeb 16 '26Option Exercise0.00946057,436Feb 18 05:22 PM
Whitney Mary AnneExecutive Vice President & CFOFeb 14 '26Option Exercise0.00952056,893Feb 18 05:22 PM
TAN DEREKSR VP Chief Accounting OfficerFeb 17 '26Option Exercise0.001,41302,665Feb 18 05:21 PM
TAN DEREKSR VP Chief Accounting OfficerFeb 16 '26Option Exercise0.0027601,607Feb 18 05:21 PM
TAN DEREKSR VP Chief Accounting OfficerFeb 14 '26Option Exercise0.0023201,400Feb 18 05:21 PM
Shea Patrick JamesExec VP, General Counsel & SecFeb 17 '26Option Exercise0.006,663028,022Feb 18 05:21 PM
Shea Patrick JamesExec VP, General Counsel & SecFeb 16 '26Option Exercise0.00853021,966Feb 18 05:21 PM
Shea Patrick JamesExec VP, General Counsel & SecFeb 14 '26Option Exercise0.00839021,350Feb 18 05:21 PM
RIVARD PHILIPSR VP Business DevelopmentFeb 17 '26Option Exercise0.002,71903,096Feb 18 05:20 PM
RIVARD PHILIPSR VP Business DevelopmentFeb 16 '26Option Exercise0.005190929Feb 18 05:20 PM
RIVARD PHILIPSR VP Business DevelopmentFeb 14 '26Option Exercise0.004960558Feb 18 05:20 PM
PIO DOMENICSR VP OperationsFeb 17 '26Option Exercise0.003,768010,721Feb 18 05:20 PM
PIO DOMENICSR VP OperationsFeb 16 '26Option Exercise0.0091307,832Feb 18 05:20 PM
PIO DOMENICSR VP OperationsFeb 14 '26Option Exercise0.0083507,366Feb 18 05:20 PM
NIELSEN III ROBERTSR VP OperationsFeb 17 '26Option Exercise0.003,62605,641Feb 18 05:19 PM
NIELSEN III ROBERTSR VP OperationsFeb 16 '26Option Exercise0.0063302,306Feb 18 05:19 PM
NIELSEN III ROBERTSR VP OperationsFeb 14 '26Option Exercise0.0060201,852Feb 18 05:19 PM
Netherton SusanSR VP People, Training & DevFeb 17 '26Option Exercise0.003,474015,505Feb 18 05:19 PM
Netherton SusanSR VP People, Training & DevFeb 16 '26Option Exercise0.00468012,441Feb 18 05:19 PM
Netherton SusanSR VP People, Training & DevFeb 14 '26Option Exercise0.00447012,173Feb 18 05:19 PM
MITTELSTAEDT RONALD JPresident & CEOFeb 17 '26Option Exercise0.0015,7950253,294Feb 18 05:19 PM
MITTELSTAEDT RONALD JPresident & CEOFeb 16 '26Option Exercise0.003,1120241,722Feb 18 05:19 PM
MITTELSTAEDT RONALD JPresident & CEOFeb 14 '26Option Exercise0.003,5050239,464Feb 18 05:19 PM
LITTLE JAMESExecutive VP EngineeringFeb 17 '26Option Exercise0.006,027037,571Feb 18 05:18 PM
LITTLE JAMESExecutive VP EngineeringFeb 16 '26Option Exercise0.00782032,096Feb 18 05:18 PM
LITTLE JAMESExecutive VP EngineeringFeb 14 '26Option Exercise0.00771031,536Feb 18 05:18 PM
HANSEN ERICSenior Vice President and CIOFeb 17 '26Option Exercise0.003,667019,229Feb 18 05:18 PM
HANSEN ERICSenior Vice President and CIOFeb 16 '26Option Exercise0.00468016,252Feb 18 05:18 PM
HANSEN ERICSenior Vice President and CIOFeb 14 '26Option Exercise0.00447015,917Feb 18 05:18 PM
CRAFT JASONExecutive Vice President & COOFeb 17 '26Option Exercise0.004,531034,267Feb 18 05:17 PM
CRAFT JASONExecutive Vice President & COOFeb 16 '26Option Exercise0.00558030,569Feb 18 05:17 PM
CRAFT JASONExecutive Vice President & COOFeb 14 '26Option Exercise0.00496030,159Feb 18 05:17 PM
Cloninger Robert MichaelSR VP, Deputy General CounselFeb 17 '26Option Exercise0.003,185014,862Feb 18 05:17 PM
Cloninger Robert MichaelSR VP, Deputy General CounselFeb 16 '26Option Exercise0.00456012,360Feb 18 05:17 PM
Cloninger Robert MichaelSR VP, Deputy General CounselFeb 14 '26Option Exercise0.00430012,096Feb 18 05:17 PM
BRADLEY AARONSR VP PERFORMANCE OPTIMIZATIONFeb 17 '26Option Exercise0.002,71909,052Feb 18 05:16 PM
BRADLEY AARONSR VP PERFORMANCE OPTIMIZATIONFeb 16 '26Option Exercise0.0037306,909Feb 18 05:16 PM
BRADLEY AARONSR VP PERFORMANCE OPTIMIZATIONFeb 14 '26Option Exercise0.0046306,743Feb 18 05:16 PM
Black Matthew StephenSr VP Chief Tax OfficerFeb 17 '26Option Exercise0.005,218043,533Feb 18 05:16 PM
Black Matthew StephenSr VP Chief Tax OfficerFeb 16 '26Option Exercise0.00645039,274Feb 18 05:16 PM
Black Matthew StephenSr VP Chief Tax OfficerFeb 14 '26Option Exercise0.00529038,786Feb 18 05:16 PM
Sparks CarlDirectorFeb 14 '26Option Exercise0.002790878Feb 18 04:45 PM
Sparks CarlDirectorFeb 13 '26Option Exercise0.003440784Feb 18 04:45 PM
Lee SusanDirectorFeb 14 '26Option Exercise0.00279012,354Feb 18 04:44 PM
Lee SusanDirectorFeb 13 '26Option Exercise0.00344012,260Feb 18 04:44 PM
LeBon Cherylyn HarleyDirectorFeb 14 '26Option Exercise0.002790848Feb 18 04:44 PM
LeBon Cherylyn HarleyDirectorFeb 13 '26Option Exercise0.003440754Feb 18 04:44 PM
JORDAN ELISE LIPMANDirectorFeb 14 '26Option Exercise0.0027903,374Feb 18 04:43 PM
JORDAN ELISE LIPMANDirectorFeb 13 '26Option Exercise0.0034403,280Feb 18 04:43 PM
HARLAN MICHAEL WDirectorFeb 14 '26Option Exercise0.0027908,725Feb 18 04:43 PM
HARLAN MICHAEL WDirectorFeb 13 '26Option Exercise0.0034408,631Feb 18 04:43 PM
GUILLET EDWARD EDirectorFeb 14 '26Option Exercise0.00279015,321Feb 18 04:42 PM
GUILLET EDWARD EDirectorFeb 13 '26Option Exercise0.00344015,227Feb 18 04:42 PM
Bertone Andrea E.DirectorFeb 14 '26Option Exercise0.002790438Feb 18 04:42 PM
Bertone Andrea E.DirectorFeb 13 '26Option Exercise0.003440344Feb 18 04:42 PM
NIELSEN III ROBERTSR VP OperationsDec 10 '25Sale167.592,000335,1801,250Dec 12 04:05 PM
GUILLET EDWARD EDirectorOct 28 '25Sale174.449,0001,569,92814,883Oct 30 04:21 PM
GUILLET EDWARD EDirectorOct 28 '25Proposed Sale174.789,0001,573,020Oct 28 09:52 AM
Shea Patrick JamesExec VP, General Counsel & SecAug 12 '25Sale188.455,000942,25920,671Aug 14 04:19 PM
NIELSEN III ROBERTSR VP OperationsAug 08 '25Sale190.001,000190,0003,250Aug 12 04:12 PM
Shea Patrick JamesOfficerAug 12 '25Proposed Sale190.485,000952,400Aug 12 03:43 PM
LeBon Cherylyn HarleyDirectorAug 01 '25Option Exercise0.003020572Aug 05 04:22 PM
Netherton SusanSR VP People, Training & DevJul 29 '25Sale191.121,500286,68011,726Jul 31 04:21 PM
SUSAN NETHERTONOfficerJul 29 '25Proposed Sale191.121,500286,680Jul 29 04:23 PM
NIELSEN III ROBERTSR VP OperationsMay 23 '25Sale196.27973190,9724,250May 28 04:18 PM
Last Close
May 13  •  04:00PM ET
39.10
Dollar change
-0.12
Percentage change
-0.31
%
AMCR Amcor Plc daily Stock Chart
Index
S&P 500
P/E
26.95
EPS (ttm)
1.45
Insider Own
0.27%
Shs Outstand
462.10M
Perf Week
-2.76%
Market Cap
18.08B
Forward P/E
9.00
EPS next Y
4.35
Insider Trans
10.08%
Shs Float
461.08M
Perf Month
-4.66%
Enterprise Value
33.21B
PEG
0.96
EPS next Q
1.19
Inst Own
73.65%
Perf Quarter
-21.94%
Income
678.00M
P/S
0.81
EPS this Y
12.01%
Inst Trans
24.55%
Perf Half Y
-7.24%
Sales
22.19B
P/B
1.55
EPS next Y
8.98%
ROA
2.44%
Perf YTD
-6.24%
Book/sh
25.21
P/C
11.39
EPS next 5Y
9.42%
ROE
8.75%
52W High
50.94 -23.24%
Perf Year
-14.72%
Cash/sh
3.43
P/FCF
24.22
EPS past 3/5Y
-15.45% -3.49%
ROIC
2.45%
52W Low
36.67 6.63%
Perf 3Y
-24.08%
EV/EBITDA
10.36
Sales past 3/5Y
1.05% 3.78%
Gross Margin
16.71%
Volatility
2.29% 2.63%
Perf 5Y
-36.83%
EV/Sales
1.50
EPS Y/Y TTM
-48.00%
Oper. Margin
7.99%
ATR (14)
1.23
Perf 10Y
-
Quick Ratio
0.95
Sales Y/Y TTM
64.83%
Profit Margin
3.06%
RSI (14)
46.71
Current Ratio
1.44
EPS Q/Q
-11.55%
SMA20
-0.71%
Beta
0.64
Debt/Eq
1.43
Sales Q/Q
77.44%
SMA50
-2.69%
Rel Volume
0.62
Prev Close
39.22
Employees
77000
LT Debt/Eq
1.38
SMA200
-7.85%
Avg Volume
5.51M
Price
39.10
IPO
Jun 11, 2019
Option/Short
Yes / Yes
Trades
Volume
3,424,604
Change
-0.31%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Initiated Deutsche Bank Buy $50
Mar-20-26Downgrade Wells Fargo Overweight → Equal Weight $43
Jan-28-26Downgrade Morgan Stanley Overweight → Equal-Weight $46
Jan-07-26Upgrade Robert W. Baird Neutral → Outperform $10
Oct-10-25Upgrade Stifel Hold → Buy $10.20
Sep-23-25Initiated RBC Capital Mkts Sector Perform
Sep-19-25Resumed JP Morgan Overweight $10
Jul-02-25Initiated Jefferies Buy $12
Jun-26-25Upgrade UBS Neutral → Buy
Jun-26-25Resumed Wells Fargo Overweight $10
May-12-26 05:06AM
May-11-26 07:00AM
May-07-26 07:03AM
May-06-26 12:45PM
08:47AM
07:11AM Loading…
07:11AM
07:00AM
06:20AM
06:00AM
May-05-26 09:02AM
Apr-27-26 05:31AM
Apr-24-26 09:55AM
Apr-22-26 05:20AM
Apr-21-26 09:22PM
Apr-16-26 05:00AM
06:49AM Loading…
Mar-27-26 06:49AM
Mar-25-26 06:47AM
Mar-20-26 09:50AM
Mar-19-26 10:05AM
Mar-18-26 06:12AM
Mar-11-26 07:40AM
Mar-09-26 08:38AM
Mar-06-26 06:05AM
Mar-05-26 11:30AM
Mar-04-26 09:03AM
05:36AM
Mar-02-26 05:07AM
Feb-26-26 11:06AM
Feb-25-26 05:21AM
Feb-23-26 07:46AM
06:19AM Loading…
Feb-20-26 06:19AM
Feb-19-26 05:39AM
Feb-15-26 09:10AM
Feb-13-26 07:00PM
08:53AM
Feb-12-26 04:15PM
Feb-10-26 12:27PM
Feb-09-26 05:17AM
Feb-05-26 12:06PM
06:59AM
Feb-04-26 10:50AM
08:15AM
06:00AM
12:03AM
Feb-03-26 09:07PM
07:10PM
07:00PM
05:20PM
04:32PM
04:10PM
11:59AM
Feb-02-26 10:40AM
10:15AM
Feb-01-26 09:21AM
Jan-30-26 05:55AM
Jan-29-26 09:35AM
05:32AM
Jan-28-26 10:00AM
Jan-27-26 10:00AM
Jan-23-26 07:22PM
Jan-20-26 05:00PM
Jan-19-26 05:55PM
Jan-18-26 08:07PM
Jan-16-26 02:57AM
Jan-15-26 09:45AM
Jan-12-26 04:51PM
Jan-10-26 10:01AM
Jan-07-26 08:04AM
07:40AM
Dec-19-25 02:18PM
Dec-15-25 12:58AM
Dec-11-25 04:10PM
Dec-09-25 02:37PM
Dec-08-25 10:52AM
Dec-04-25 10:18AM
Dec-01-25 05:03AM
Nov-19-25 05:40AM
Nov-18-25 11:05AM
Nov-13-25 11:37PM
Nov-12-25 07:00AM
07:00AM
05:00AM
Nov-11-25 08:26AM
Nov-06-25 01:19PM
08:48AM
06:00AM
04:58AM
12:17AM
Nov-05-25 06:00PM
05:30PM
04:32PM
04:10PM
11:36AM
Nov-04-25 08:05AM
Nov-03-25 12:05PM
08:33AM
Oct-29-25 10:00AM
Oct-28-25 11:37PM
05:22AM
Oct-27-25 09:05AM
Amcor Plc operates as a holding company, which engages in the provision of consumer packaging business. It operates through the Flexibles and Rigid Packaging segments. The Flexibles segment develops and supplies flexible packaging globally. The Rigid Plastics segment manufactures rigid plastic containers and related products. The company was founded in 1926 and is headquartered in Zurich, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Casamento MichaelOfficerFeb 06 '26Proposed Sale47.9030,0001,437,000Feb 06 12:31 PM
Scherger Stephen R.Executive VP, Finance & CFODec 11 '25Buy8.32121,0651,006,982121,065Dec 15 04:01 PM
Rahman Jill ADirectorDec 03 '25Sale8.444,14835,00582,535Dec 04 04:04 PM
CARTER SUSAN KDirectorDec 03 '25Sale8.446,05851,12371,302Dec 04 04:02 PM
CARTER SUSAN KDirectorDec 03 '25Proposed Sale8.446,05851,122Dec 03 03:37 PM
Rahman Jill ADirectorDec 03 '25Proposed Sale8.444,14935,013Dec 03 03:36 PM
Galvez Jean-MarcSee RemarksNov 22 '25Option Exercise0.0043,8110770,199Nov 25 04:09 PM
STERRETT STEPHEN EDirectorNov 22 '25Option Exercise0.0029,3190387,410Nov 25 04:06 PM
Glerum James T Jr.DirectorNov 22 '25Option Exercise0.0015,167015,167Nov 25 04:04 PM
FOSTER JONATHAN FDirectorNov 22 '25Option Exercise0.0015,1670296,332Nov 25 04:02 PM
Rahman Jill ADirectorNov 22 '25Option Exercise0.0015,167083,962Nov 25 04:00 PM
Rahman Jill ADirectorNov 24 '25Sale8.486,59655,92777,366Nov 25 04:00 PM
Rahman Jill ADirectorNov 24 '25Proposed Sale8.486,59655,925Nov 24 04:37 PM
Long Nicholas T.DirectorNov 12 '25Buy8.5410,00085,37462,911Nov 14 04:03 PM
Glerum James T Jr.DirectorNov 10 '25Buy8.3459,945499,94760,902Nov 12 04:13 PM
Wilson IanEXECUTIVE VICE PRESIDENTNov 10 '25Buy8.3579,000659,650416,384Nov 12 04:10 PM
Konieczny PeterChief Executive OfficerNov 10 '25Buy8.4160,000504,600536,643Nov 12 04:08 PM
STERRETT STEPHEN EDirectorAug 19 '25Buy8.5510,00085,50010,000Aug 21 04:51 PM
Bertone Andrea E.Former DirectorJun 10 '25Proposed Sale9.2110,989101,209Jun 10 10:02 AM