Last Close
May 21  •  04:00PM ET
1.76
Dollar change
+0.02
Percentage change
1.15
%
Index
-
P/E
-
EPS (ttm)
-0.33
Insider Own
8.86%
Shs Outstand
60.09M
Perf Week
15.03%
Market Cap
105.76M
Forward P/E
-
EPS next Y
-0.05
Insider Trans
1.22%
Shs Float
54.77M
Perf Month
34.35%
Enterprise Value
92.10M
PEG
-
EPS next Q
-0.04
Inst Own
34.58%
Perf Quarter
60.00%
Income
-19.59M
P/S
0.64
EPS this Y
50.71%
Inst Trans
-0.30%
Perf Half Y
12.82%
Sales
164.43M
P/B
1.14
EPS next Y
74.16%
ROA
-12.90%
Perf YTD
17.33%
Book/sh
1.54
P/C
2.57
EPS next 5Y
-
ROE
-19.21%
52W High
2.40 -26.67%
Perf Year
62.96%
Cash/sh
0.68
P/FCF
-
EPS past 3/5Y
46.91% -
ROIC
-17.12%
52W Low
0.87 102.30%
Perf 3Y
-50.28%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-16.53% -3.51%
Gross Margin
20.67%
Volatility
9.24% 7.44%
Perf 5Y
-95.28%
Dividend TTM
-
EV/Sales
0.56
EPS Y/Y TTM
61.11%
Oper. Margin
-12.68%
ATR (14)
0.11
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
2.55
Sales Y/Y TTM
-6.93%
Profit Margin
-11.91%
RSI (14)
71.29
Dividend Gr. 3/5Y
- -
Current Ratio
4.05
EPS Q/Q
48.10%
SMA20
21.84%
Beta
2.45
Payout
-
Debt/Eq
0.30
Sales Q/Q
7.53%
SMA50
41.52%
Rel Volume
0.99
Prev Close
1.74
Employees
253
LT Debt/Eq
0.23
SMA200
21.43%
Avg Volume
504.86K
Price
1.76
IPO
Nov 11, 2016
Option/Short
Yes / Yes
Trades
Volume
501,645
Change
1.15%
Date Action Analyst Rating Change Price Target Change
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
May-14-21Upgrade Alliance Global Partners Neutral → Buy $50 → $55
May-13-26 01:01AM
May-12-26 09:05PM
04:32PM
04:05PM
Apr-30-26 08:00AM
08:00AM Loading…
Apr-28-26 08:00AM
Mar-24-26 08:00AM
Mar-20-26 08:30AM
Mar-19-26 11:01PM
04:44PM
04:05PM
Mar-18-26 09:22AM
Mar-11-26 08:00AM
Mar-05-26 08:00AM
Feb-04-26 08:00AM
08:00AM Loading…
Feb-03-26 08:00AM
Jan-28-26 04:30PM
Jan-14-26 08:00AM
Dec-22-25 08:55AM
Dec-18-25 09:21AM
Dec-10-25 07:33AM
Dec-01-25 08:55AM
Nov-12-25 08:55AM
08:00AM
Nov-11-25 01:40PM
Nov-06-25 06:50PM
05:49PM
04:05PM
Nov-05-25 06:20PM
12:50PM
08:03AM Loading…
08:03AM
Nov-04-25 08:00AM
Oct-29-25 08:00AM
Oct-23-25 08:00AM
Oct-02-25 08:50AM
Oct-01-25 08:00AM
Sep-24-25 04:38AM
Sep-23-25 11:08AM
Sep-16-25 10:28AM
Sep-08-25 08:00AM
Sep-03-25 08:50AM
Aug-26-25 08:00AM
Aug-18-25 08:50AM
Aug-12-25 03:06AM
Aug-11-25 06:55PM
06:05PM
04:05PM
Aug-07-25 06:20PM
Aug-06-25 06:55PM
Jul-30-25 12:48PM
08:00AM
Jul-10-25 08:00AM
Jun-11-25 11:15AM
Jun-10-25 09:46AM
08:00AM
Jun-09-25 08:00AM
Jun-03-25 08:00AM
May-30-25 08:00AM
May-13-25 08:00AM
May-09-25 03:42AM
May-08-25 06:30PM
04:05PM
May-07-25 07:10AM
Apr-30-25 08:00AM
Apr-24-25 08:00AM
Apr-09-25 05:56AM
Apr-08-25 06:02PM
12:15PM
Apr-03-25 11:27AM
Apr-02-25 08:00AM
Mar-30-25 03:36AM
Mar-28-25 01:36PM
09:51AM
Mar-16-25 08:07PM
Mar-13-25 04:05PM
Mar-04-25 08:00AM
Feb-25-25 08:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Jan-05-25 10:31AM
Dec-30-24 05:07PM
Dec-26-24 02:11PM
Dec-16-24 01:14AM
Nov-19-24 07:30AM
Nov-13-24 02:18AM
Nov-12-24 04:05PM
Nov-06-24 04:05PM
Oct-28-24 08:00AM
Oct-09-24 05:56PM
Sep-30-24 04:05PM
Sep-18-24 01:57AM
Aug-28-24 04:05PM
Aug-08-24 09:56PM
04:05PM
Jul-28-24 06:05PM
Jul-24-24 04:05PM
Jul-22-24 04:05PM
Jun-30-24 11:51PM
05:04PM
Jun-29-24 06:50PM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Co-FounderMr. Darren Lampert
Co-FounderMr. Michael Salaman
Chief Financial OfficerMr. Gregory Sanders
Head of Investor RelationsMr. John Evans
Senior Strategic AdvisorMr. Robert L. Nardelli Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lampert DarrenCEOMay 18 '26Buy1.5564,09899,3521,765,800May 19 02:28 PM
Lampert DarrenCEONov 12 '25Sale1.7470,280122,2871,708,242Nov 14 11:15 AM
Lampert DarrenCEONov 13 '25Sale1.6156,54091,0291,651,702Nov 14 11:15 AM
Lampert DarrenOfficerNov 13 '25Proposed Sale1.6156,54090,939Nov 13 03:44 PM
Lampert DarrenOfficerNov 12 '25Proposed Sale1.7570,280122,660Nov 12 05:48 PM
Aiello StephenDirectorSep 22 '25Buy1.66133,334221,334668,311Sep 23 04:00 PM
Last Close
May 21  •  04:00PM ET
43.53
Dollar change
-0.15
Percentage change
-0.34
%
FAST Fastenal Co daily Stock Chart
Index
NDX, S&P 500
P/E
38.54
EPS (ttm)
1.13
Insider Own
0.20%
Shs Outstand
1.15B
Perf Week
-1.02%
Market Cap
49.97B
Forward P/E
31.79
EPS next Y
1.37
Insider Trans
-2.21%
Shs Float
1.15B
Perf Month
-2.86%
Enterprise Value
50.11B
PEG
3.01
EPS next Q
0.32
Inst Own
85.59%
Perf Quarter
-5.82%
Income
1.30B
P/S
5.92
EPS this Y
13.68%
Inst Trans
-0.92%
Perf Half Y
8.93%
Sales
8.44B
P/B
12.53
EPS next Y
10.51%
ROA
25.79%
Perf YTD
8.47%
Book/sh
3.48
P/C
161.94
EPS next 5Y
10.56%
ROE
33.85%
52W High
50.63 -14.02%
Perf Year
6.87%
Cash/sh
0.27
P/FCF
42.95
EPS past 3/5Y
5.03% 7.95%
ROIC
30.20%
52W Low
38.97 11.70%
Perf 3Y
59.28%
EV/EBITDA
26.53
Sales past 3/5Y
5.52% 7.75%
Gross Margin
42.90%
Volatility
2.10% 2.06%
Perf 5Y
67.28%
EV/Sales
5.94
EPS Y/Y TTM
12.68%
Oper. Margin
20.25%
ATR (14)
1.00
Perf 10Y
293.76%
Quick Ratio
2.34
Sales Y/Y TTM
10.94%
Profit Margin
15.39%
RSI (14)
43.37
Current Ratio
4.39
EPS Q/Q
13.58%
SMA20
-1.41%
Beta
0.74
Debt/Eq
0.11
Sales Q/Q
12.37%
SMA50
-3.38%
Rel Volume
1.06
Prev Close
43.68
Employees
24489
LT Debt/Eq
0.08
SMA200
-2.68%
Avg Volume
7.46M
Price
43.53
IPO
Aug 20, 1987
Option/Short
Yes / Yes
Trades
Volume
7,905,361
Change
-0.34%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Upgrade Jefferies Hold → Buy $52
Nov-13-25Upgrade Wolfe Research Underperform → Peer Perform
Nov-12-25Initiated Bernstein Underperform $38
Oct-08-25Initiated Barclays Equal Weight $49
Aug-21-25Initiated Northcoast Neutral
Aug-07-25Upgrade Robert W. Baird Neutral → Outperform $55
Apr-03-25Upgrade Wolfe Research Underperform → Peer Perform
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Dec-11-24Downgrade Stifel Buy → Hold $86
Dec-11-24Downgrade HSBC Securities Hold → Reduce $70
May-12-26 10:41AM
Apr-23-26 08:03AM
Apr-14-26 12:03PM
03:00AM
Apr-13-26 12:44PM
07:31AM Loading…
07:31AM
07:16AM
06:55AM
06:50AM
Apr-10-26 04:15PM
04:13PM
Apr-09-26 08:01PM
Mar-30-26 04:05PM
Mar-27-26 04:05PM
Mar-13-26 04:40PM
07:52AM Loading…
Mar-10-26 07:52AM
Mar-08-26 11:40PM
Mar-07-26 12:35AM
Mar-05-26 04:36PM
03:07PM
11:22AM
Feb-22-26 09:10PM
Feb-20-26 04:45PM
Feb-19-26 03:41PM
11:30AM
04:35AM
Feb-18-26 07:00PM
Feb-16-26 11:41PM
Feb-09-26 09:00AM
08:02AM
08:31AM Loading…
Feb-07-26 08:31AM
Feb-06-26 09:50AM
Feb-05-26 12:55PM
Feb-03-26 08:19PM
09:29AM
Feb-02-26 07:49PM
Jan-28-26 11:43AM
Jan-27-26 12:32AM
Jan-26-26 02:50PM
Jan-24-26 07:00AM
Jan-23-26 01:09PM
Jan-22-26 10:42AM
Jan-21-26 12:04PM
12:31AM
Jan-20-26 06:30PM
04:49PM
04:36PM
04:00PM
02:34PM
12:03PM
11:57AM
10:21AM
09:17AM
07:37AM
07:14AM
07:03AM
06:50AM
03:20AM
Jan-18-26 10:02PM
01:00PM
07:30AM
07:30AM
07:30AM
Jan-16-26 05:00PM
09:42AM
Jan-15-26 11:39PM
04:37PM
07:35AM
Jan-14-26 09:15AM
Jan-13-26 10:00AM
Jan-06-26 04:30PM
Jan-05-26 10:33PM
Dec-28-25 11:37PM
Dec-23-25 11:35PM
Dec-22-25 08:00AM
Dec-19-25 03:31AM
Dec-18-25 04:05PM
Dec-11-25 04:05PM
Dec-08-25 08:24AM
Dec-05-25 04:05PM
07:11AM
Dec-02-25 03:06AM
Nov-25-25 11:01PM
Nov-17-25 03:06AM
Nov-13-25 09:45AM
09:10AM
Nov-12-25 04:05PM
11:30AM
Nov-11-25 11:07AM
Nov-10-25 01:11AM
Nov-06-25 08:14PM
Nov-03-25 04:05PM
Nov-02-25 03:06AM
Oct-29-25 10:39AM
Oct-22-25 05:31PM
Oct-21-25 03:06AM
Oct-20-25 01:26PM
01:30AM
Oct-17-25 01:03PM
09:15AM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McConnon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
CEO & DirectorMr. Daniel L. Florness
President & Chief Sales OfficerMr. Jeffery Michael Watts
Senior EVP & CFOMr. Max H. Tunnicliff
Executive VPMs. Sheryl Ann Lisowski
Senior Executive Vice President of Information TechnologyMr. John Lewis Soderberg
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ancius Michael JDirectorApr 24 '26Option Exercise44.901,00044,90058,690Apr 27 05:58 PM
Wisecup Reyne KDirectorMar 05 '26Option Exercise13.0036,920479,96076,920Mar 06 05:25 PM
Wisecup Reyne KDirectorMar 05 '26Sale47.3436,9201,747,92240,000Mar 06 05:25 PM
REYNE WISECUPDirectorMar 05 '26Proposed Sale47.3436,9201,747,922Mar 05 04:03 PM
SATTERLEE SCOTTDirectorJan 23 '26Option Exercise19.0015,964303,31665,964Jan 27 02:34 PM
SATTERLEE SCOTTDirectorJan 23 '26Sale44.1915,964705,45450,000Jan 27 02:34 PM
SCOTT SATTERLEEDirectorJan 23 '26Proposed Sale44.1915,964705,454Jan 23 04:02 PM
Ancius Michael JDirectorDec 12 '25Option Exercise42.011,50063,01557,690Dec 15 12:12 PM
Johnson Daniel L.DirectorNov 17 '25Buy40.441,00040,44022,190Nov 21 03:26 PM
Nielsen Sarah NDirectorNov 19 '25Buy39.601,00039,6005,000Nov 20 01:21 PM
Ancius Michael JDirectorNov 18 '25Option Exercise39.962,00079,92056,190Nov 20 12:54 PM
HSU Hsenghung SamDirectorNov 13 '25Buy49.581,00049,58010,000Nov 14 05:48 PM
Eastman Stephen L.DirectorNov 12 '25Buy40.821,00040,81621,000Nov 13 01:04 PM
HSU Hsenghung SamDirectorOct 16 '25Buy42.451,00042,4509,000Oct 16 03:27 PM
Ancius Michael JDirectorOct 14 '25Option Exercise43.202,00086,39054,190Oct 16 03:17 PM
Drazkowski William JosephEVP-SalesAug 15 '25Option Exercise19.006,842129,99818,836Aug 18 12:16 PM
Drazkowski William JosephEVP-SalesAug 15 '25Sale48.676,842333,01211,994Aug 18 12:16 PM
WILLIAM DRAZKOWSKIOfficerAug 15 '25Proposed Sale48.676,842333,012Aug 15 04:26 PM
FLORNESS DANIEL LCEOAug 12 '25Option Exercise13.0084,6121,099,956649,648Aug 14 03:15 PM
FLORNESS DANIEL LCEOAug 12 '25Sale48.4484,6124,098,673565,036Aug 14 03:15 PM
DANIEL FLORNESSOfficerAug 12 '25Proposed Sale48.4484,6124,098,673Aug 12 05:34 PM
Soderberg John LewisSenior EVP-ITAug 08 '25Option Exercise13.0034,612449,95634,612Aug 12 11:33 AM
Soderberg John LewisSenior EVP-ITAug 08 '25Sale48.0334,6121,662,4210Aug 12 11:33 AM
Watts Jeffery MichaelPresident and Chief Sales Off.Aug 08 '25Option Exercise13.5048,724657,95544,604Aug 12 11:29 AM
Watts Jeffery MichaelPresident and Chief Sales Off.Aug 08 '25Sale48.0548,7242,341,20211,880Aug 12 11:29 AM
JOHN SODERBERGOfficerAug 08 '25Proposed Sale48.0334,6121,662,421Aug 08 05:26 PM
JEFFERY WATTSOfficerAug 08 '25Proposed Sale48.0548,7242,341,202Aug 08 05:26 PM
Broersma Anthony PaulEVP-OperationsJul 24 '25Option Exercise15.1813,582206,1708,648Jul 25 05:31 PM
Broersma Anthony PaulEVP-OperationsJul 24 '25Sale47.9313,582650,9310Jul 25 05:31 PM
ANTHONY P. BROERSMAOfficerJul 24 '25Proposed Sale47.9313,582650,930Jul 24 04:23 PM
Lisowski Sheryl AnnInterim CFO and EVP-CAO/Treas.Jul 17 '25Option Exercise22.8021,052479,98822,192Jul 18 03:22 PM
Lisowski Sheryl AnnInterim CFO and EVP-CAO/Treas.Jul 17 '25Sale45.2121,052951,83210,192Jul 18 03:22 PM
SHERYL LISOWSKIOfficerJul 17 '25Proposed Sale45.2121,052951,831Jul 17 04:00 PM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationJun 05 '25Option Exercise12.672,95637,4611,592Jun 09 04:01 PM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationJun 05 '25Sale41.272,956121,9830Jun 09 04:01 PM
DONNALEE K. PAPENFUSSOfficerJun 05 '25Proposed Sale41.272,956121,983Jun 05 04:58 PM
Last Close
May 21  •  04:00PM ET
309.34
Dollar change
+1.64
Percentage change
0.53
%
SHW Sherwin-Williams Co daily Stock Chart
Index
DJIA, S&P 500
P/E
29.69
EPS (ttm)
10.42
Insider Own
6.32%
Shs Outstand
246.60M
Perf Week
0.05%
Market Cap
76.29B
Forward P/E
23.38
EPS next Y
13.23
Insider Trans
-0.04%
Shs Float
231.04M
Perf Month
-7.70%
Enterprise Value
90.68B
PEG
2.49
EPS next Q
3.50
Inst Own
82.20%
Perf Quarter
-14.22%
Income
2.60B
P/S
3.19
EPS this Y
2.71%
Inst Trans
-1.49%
Perf Half Y
-4.47%
Sales
23.94B
P/B
17.22
EPS next Y
12.71%
ROA
10.19%
Perf YTD
-4.53%
Book/sh
17.97
P/C
351.75
EPS next 5Y
9.40%
ROE
60.72%
52W High
379.65 -18.52%
Perf Year
-12.60%
Cash/sh
0.88
P/FCF
26.26
EPS past 3/5Y
9.95% 6.86%
ROIC
16.12%
52W Low
294.32 5.10%
Perf 3Y
32.90%
EV/EBITDA
19.51
Sales past 3/5Y
2.10% 5.12%
Gross Margin
48.67%
Volatility
3.26% 2.63%
Perf 5Y
9.26%
EV/Sales
3.79
EPS Y/Y TTM
-1.60%
Oper. Margin
16.48%
ATR (14)
9.24
Perf 10Y
220.44%
Quick Ratio
0.53
Sales Y/Y TTM
3.90%
Profit Margin
10.86%
RSI (14)
44.33
Current Ratio
0.86
EPS Q/Q
8.00%
SMA20
-1.76%
Beta
1.14
Debt/Eq
3.30
Sales Q/Q
6.81%
SMA50
-3.54%
Rel Volume
1.15
Prev Close
307.70
Employees
64249
LT Debt/Eq
2.64
SMA200
-9.00%
Avg Volume
1.83M
Price
309.34
IPO
Jul 02, 1962
Option/Short
Yes / Yes
Trades
Volume
2,104,110
Change
0.53%
Date Action Analyst Rating Change Price Target Change
Apr-10-26Downgrade Wells Fargo Overweight → Equal Weight $365
Jan-23-26Downgrade Deutsche Bank Buy → Hold $380
Jan-07-26Upgrade Vertical Research Hold → Buy $371
Dec-18-25Upgrade Citigroup Neutral → Buy $390
Aug-14-25Upgrade BofA Securities Underperform → Neutral $375
Jun-13-25Downgrade Citigroup Buy → Neutral $385
Mar-10-25Downgrade Jefferies Buy → Hold $423 → $380
Feb-26-25Resumed Citigroup Buy $418 → $423
Jan-24-25Upgrade Berenberg Hold → Buy $321 → $420
Oct-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-19-26 09:45AM
May-18-26 09:50AM
May-01-26 12:20PM
Apr-29-26 07:51AM
03:06AM
12:51PM Loading…
Apr-28-26 12:51PM
08:39AM
07:56AM
07:08AM
07:00AM
Apr-27-26 01:03PM
Apr-22-26 01:27PM
Apr-16-26 07:58AM
Apr-13-26 03:45AM
Apr-10-26 09:37AM
08:00AM Loading…
Apr-01-26 08:00AM
Mar-18-26 10:33AM
Mar-12-26 02:22PM
09:00AM
Mar-11-26 10:00AM
Mar-07-26 01:50PM
Mar-05-26 11:35AM
Mar-03-26 07:06PM
10:33AM
09:55AM
Mar-02-26 12:43PM
11:44AM
10:00AM
Feb-27-26 07:47AM
Feb-20-26 06:13PM
11:05PM Loading…
Feb-18-26 11:05PM
04:02PM
01:18PM
Feb-13-26 08:35PM
Feb-10-26 07:55PM
12:56PM
Feb-08-26 09:44AM
Feb-06-26 04:15PM
01:53PM
Feb-05-26 12:38AM
Feb-02-26 10:53AM
Jan-30-26 08:04AM
02:08AM
12:35AM
Jan-29-26 04:06PM
12:26PM
10:52AM
10:50AM
10:00AM
08:37AM
08:15AM
07:17AM
07:00AM
02:57AM
Jan-28-26 01:00PM
Jan-27-26 10:12PM
Jan-26-26 09:15AM
Jan-25-26 07:52AM
Jan-24-26 09:00AM
Jan-23-26 04:34PM
11:24AM
09:57AM
09:41AM
09:01AM
Jan-22-26 10:00AM
Jan-21-26 11:04PM
Jan-05-26 08:00AM
Dec-30-25 06:03AM
Dec-20-25 04:50PM
Dec-11-25 10:05AM
10:04AM
Dec-09-25 01:21PM
Dec-08-25 10:53AM
Dec-04-25 11:30AM
Nov-27-25 11:30AM
Nov-25-25 09:14AM
Nov-24-25 02:03PM
Nov-21-25 04:32PM
03:27PM
12:35PM
Nov-14-25 10:58AM
Nov-13-25 10:32PM
Nov-12-25 07:59AM
Nov-08-25 12:39AM
Nov-07-25 07:22PM
04:41PM
03:27PM
02:18PM
Nov-04-25 07:17PM
12:36AM
Nov-03-25 11:53PM
04:15PM
09:18AM
Nov-02-25 07:35PM
Oct-30-25 03:16PM
08:02AM
Oct-29-25 01:32AM
Oct-28-25 05:01PM
03:41PM
02:02PM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: Paint Stores Group, Consumer Brands Group, Performance Coatings Group, and Administrative. The Paint Stores Group segment caters to the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes and other industrial products. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications. The Administrative segment refers to the administrative expenses and assets of the company's new global headquarters and research and development center, both currently under construction. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
ChairmanMs. Heidi G. Petz
Senior VPMs. Mary L. Garceau
President of Global ArchitecturalMr. Justin T. Binns
President of Global IndustrialMr. Karl J. Jorgenrud
Senior VP of Finance & CFOMr. Benjamin E. Meisenzahl
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Young Bryan JSVP - Corp Strategy & Devel.Feb 24 '26Sale364.472,513915,91310,045Feb 25 05:38 PM
Young Bryan JOfficerFeb 24 '26Proposed Sale364.472,513915,913Feb 24 10:40 AM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Option Exercise127.982,976380,8688,341Feb 04 05:54 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Sale359.502,9761,069,8725,365Feb 04 05:54 PM
Davie Colin M.OfficerFeb 02 '26Proposed Sale359.552,9761,070,034Feb 02 01:38 PM
Mistysyn Allen JSVP - Finance & CFODec 01 '25Option Exercise249.11802199,78813,562Dec 03 06:20 PM
Binns Justin TPresident, Glob. ArchitecturalAug 25 '25Option Exercise79.8560948,62918,531Aug 27 04:35 PM
Binns Justin TPresident, Glob. ArchitecturalAug 25 '25Sale368.82609224,61117,922Aug 27 04:35 PM
Binns Justin TOfficerAug 25 '25Proposed Sale368.82609224,612Aug 25 10:22 AM
Lang James P.SVP - Enterprise Finance & CAOAug 06 '25Option Exercise186.85860160,6911,237Aug 08 08:05 AM
Lang James P.SVP - Enterprise Finance & CAOAug 06 '25Sale350.35860301,301377Aug 08 08:05 AM
Lang James P.OfficerAug 06 '25Proposed Sale350.35860301,301Aug 06 11:56 AM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Option Exercise236.642,686635,62813,552Jun 10 04:07 PM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Sale359.164,2231,516,7339,329Jun 10 04:07 PM
Rea Todd DOfficerJun 06 '25Proposed Sale359.164,2231,516,745Jun 06 04:17 PM
Last Close
May 21  •  04:00PM ET
31.67
Dollar change
-0.02
Percentage change
-0.06
%
TSCO Tractor Supply Co daily Stock Chart
Index
S&P 500
P/E
15.56
EPS (ttm)
2.04
Insider Own
0.28%
Shs Outstand
525.51M
Perf Week
3.87%
Market Cap
16.61B
Forward P/E
13.71
EPS next Y
2.31
Insider Trans
-13.15%
Shs Float
523.01M
Perf Month
-18.71%
Enterprise Value
22.79B
PEG
1.79
EPS next Q
0.86
Inst Own
94.71%
Perf Quarter
-40.20%
Income
1.08B
P/S
1.06
EPS this Y
3.43%
Inst Trans
0.74%
Perf Half Y
-40.84%
Sales
15.65B
P/B
6.62
EPS next Y
8.40%
ROA
9.81%
Perf YTD
-36.67%
Book/sh
4.78
P/C
74.06
EPS next 5Y
7.64%
ROE
45.50%
52W High
63.99 -50.51%
Perf Year
-36.71%
Cash/sh
0.43
P/FCF
30.01
EPS past 3/5Y
1.99% 10.06%
ROIC
12.78%
52W Low
29.42 7.65%
Perf 3Y
-29.38%
EV/EBITDA
11.68
Sales past 3/5Y
3.00% 7.89%
Gross Margin
33.23%
Volatility
3.41% 3.53%
Perf 5Y
-13.63%
EV/Sales
1.46
EPS Y/Y TTM
1.15%
Oper. Margin
9.28%
ATR (14)
1.24
Perf 10Y
68.64%
Quick Ratio
0.16
Sales Y/Y TTM
4.64%
Profit Margin
6.91%
RSI (14)
32.33
Current Ratio
1.38
EPS Q/Q
-7.24%
SMA20
-2.49%
Beta
0.48
Debt/Eq
2.55
Sales Q/Q
3.61%
SMA50
-20.72%
Rel Volume
0.99
Prev Close
31.69
Employees
52000
LT Debt/Eq
2.37
SMA200
-38.14%
Avg Volume
8.92M
Price
31.67
IPO
Feb 18, 1994
Option/Short
Yes / Yes
Trades
Volume
8,822,790
Change
-0.06%
Date Action Analyst Rating Change Price Target Change
May-05-26Downgrade Piper Sandler Overweight → Neutral $36
Apr-22-26Reiterated Telsey Advisory Group Outperform $63 → $52
Apr-07-26Resumed BofA Securities Neutral $47
Jan-30-26Reiterated Telsey Advisory Group Outperform $70 → $63
Jan-16-26Downgrade Truist Buy → Hold $55
Jan-08-26Downgrade Gordon Haskett Accumulate → Hold $50
Nov-24-25Upgrade Jefferies Hold → Buy $64
Oct-24-25Upgrade Morgan Stanley Underweight → Equal-Weight $60
Oct-09-25Upgrade Citigroup Neutral → Buy $62
Sep-18-25Resumed Wolfe Research Outperform $70
Today 03:52PM
May-20-26 02:30PM
May-14-26 10:50AM
09:00AM
May-13-26 09:00AM
09:46AM Loading…
May-05-26 09:46AM
Apr-23-26 05:40AM
Apr-22-26 03:03AM
Apr-21-26 12:47PM
11:50AM
09:11AM
07:00AM
06:55AM
Apr-16-26 01:52PM
04:44AM
09:00AM Loading…
Apr-14-26 09:00AM
Apr-13-26 03:58PM
Apr-07-26 09:47AM
Apr-06-26 12:27PM
Mar-31-26 11:13AM
11:13AM
09:00AM
Mar-26-26 09:00AM
Mar-24-26 10:57AM
Mar-12-26 10:13AM
09:00AM
Mar-09-26 12:42AM
Mar-05-26 09:00AM
Mar-04-26 11:33PM
09:00AM
04:29PM Loading…
Mar-03-26 04:29PM
Feb-26-26 07:24PM
Feb-25-26 06:30AM
Feb-23-26 10:57AM
Feb-20-26 06:05PM
Feb-18-26 08:00AM
Feb-17-26 08:49AM
06:08AM
Feb-16-26 09:00AM
06:10AM
Feb-11-26 09:00AM
Feb-09-26 11:37PM
Feb-06-26 09:43AM
Feb-05-26 12:43AM
Feb-04-26 08:25PM
Jan-30-26 05:19PM
02:52PM
09:00AM
07:51AM
12:31AM
Jan-29-26 09:09PM
05:09PM
04:35PM
04:07PM
01:11PM
11:41AM
10:10AM
09:30AM
08:05AM
07:50AM
07:28AM
07:10AM
07:05AM
06:55AM
Jan-28-26 06:33PM
Jan-27-26 10:08PM
01:40PM
09:15AM
Jan-25-26 10:32PM
Jan-24-26 04:26PM
Jan-23-26 08:02PM
12:24PM
Jan-22-26 10:00AM
Jan-19-26 09:16AM
Jan-16-26 09:32AM
04:52AM
Jan-13-26 09:38AM
Jan-12-26 04:05PM
09:00AM
Jan-08-26 11:35PM
11:35AM
09:35AM
Jan-07-26 09:00AM
Dec-31-25 11:34PM
08:51PM
Dec-30-25 08:19AM
Dec-28-25 11:40PM
Dec-26-25 09:59AM
Dec-23-25 07:51PM
12:01PM
Dec-18-25 11:33PM
09:00AM
Dec-12-25 12:12PM
Dec-11-25 07:17AM
Dec-09-25 11:32PM
Dec-08-25 09:44AM
Dec-04-25 12:45PM
Dec-02-25 08:05AM
Nov-30-25 12:55PM
Nov-29-25 01:29PM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm and ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
PresidentMr. Harry A. Lawton III
Executive VPMr. Kurt D. Barton CPA
Executive VPMr. Robert D. Mills
Executive VP & Chief Stores OfficerMr. John P. Ordus
Executive VP & Chief Merchandising OfficerMr. Jonathan Seth Estep
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yankee ColinEVP Chief Supply Chain OfficerFeb 13 '26Option Exercise46.5711,170520,19151,210Feb 17 05:40 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 13 '26Sale55.3511,170618,26345,515Feb 17 05:40 PM
Yankee ColinOfficerFeb 13 '26Proposed Sale55.3511,170618,264Feb 13 01:51 PM
Barton Kurt DEVP Chief Financial OfficerFeb 10 '26Sale53.811,884101,37852,562Feb 12 04:47 PM
Mills Robert DEVP Chief Technology OfficerFeb 11 '26Option Exercise35.5362,9502,236,643185,784Feb 12 04:42 PM
Mills Robert DEVP Chief Technology OfficerFeb 11 '26Sale54.1262,9503,406,854122,834Feb 12 04:42 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 11 '26Option Exercise28.6459,7451,711,097140,676Feb 12 04:39 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 11 '26Sale54.0359,7453,228,02280,931Feb 12 04:39 PM
Mills Robert DOfficerFeb 11 '26Proposed Sale54.1262,9503,406,702Feb 11 03:38 PM
Estep Jonathan SOfficerFeb 11 '26Proposed Sale54.0359,7453,227,979Feb 11 02:34 PM
Barton Kurt DOfficerFeb 10 '26Proposed Sale53.811,884101,378Feb 10 10:10 AM
Barton Kurt DEVP Chief Financial OfficerFeb 06 '26Sale53.941,929104,05044,736Feb 09 05:01 PM
Barton Kurt DOfficerFeb 06 '26Proposed Sale53.941,929104,050Feb 06 10:02 AM
Lawton III Harry APresident & CEOFeb 03 '26Sale53.1684,6704,501,057606,842Feb 05 04:44 PM
Lawton III Harry AOfficerFeb 03 '26Proposed Sale53.1684,6704,501,057Feb 03 04:02 PM
Kersey MelissaEVP Chief HR OfficerAug 13 '25Sale59.786,313377,42634,070Aug 15 04:23 PM
Kersey MelissaOfficerAug 13 '25Proposed Sale59.786,314377,426Aug 13 04:25 PM
Weikel Mark JDirectorAug 07 '25Sale59.928,000479,36042,478Aug 11 04:23 PM
Mark J. Weikel, LPDirectorAug 07 '25Proposed Sale59.928,000479,360Aug 07 01:58 PM
Yankee ColinEVP Chief Supply Chain OfficerJul 28 '25Option Exercise44.396,680296,52546,822Jul 30 05:15 PM
Yankee ColinEVP Chief Supply Chain OfficerJul 28 '25Sale58.406,680390,12140,142Jul 30 05:15 PM
Ellison Noni LSVP General CounselJul 24 '25Sale63.965,200332,59228,639Jul 28 04:37 PM
Barton Kurt DEVP Chief Financial OfficerJul 24 '25Option Exercise13.4690,0001,211,400137,715Jul 28 04:35 PM
Barton Kurt DEVP Chief Financial OfficerJul 24 '25Sale63.9690,0005,756,40047,715Jul 28 04:35 PM
Yankee ColinOfficerJul 28 '25Proposed Sale58.406,680390,122Jul 28 02:07 PM
Jackson Denise LDirectorJul 22 '25Sale58.501,16568,15231,123Jul 24 04:48 PM
Ellison Noni LOfficerJul 24 '25Proposed Sale63.965,200332,592Jul 24 11:10 AM
Barton Kurt DOfficerJul 24 '25Proposed Sale63.9690,0005,756,400Jul 24 10:47 AM
Jackson Denise LDirectorJul 22 '25Proposed Sale58.461,16568,106Jul 22 04:13 PM
Jackson Denise LDirectorJul 10 '25Sale57.752,000115,50032,288Jul 14 05:30 PM
Jackson Denise LDirectorJul 09 '25Sale57.001,00057,00034,288Jul 11 04:51 PM
Jackson Denise LDirectorJul 10 '25Proposed Sale57.752,000115,500Jul 10 04:07 PM
Jackson Denise LDirectorJul 07 '25Sale55.934,630258,96535,288Jul 09 05:13 PM
Estep Jonathan SEVP Chief Merchandise OfficerJul 07 '25Option Exercise17.9235,825641,984110,430Jul 09 05:12 PM
Estep Jonathan SEVP Chief Merchandise OfficerJul 07 '25Sale56.0035,8252,006,20074,605Jul 09 05:12 PM
Jackson Denise LDirectorJul 09 '25Proposed Sale57.001,00057,000Jul 09 04:56 PM
Jackson Denise LDirectorJul 02 '25Sale55.001,55085,25039,918Jul 07 05:10 PM
Jackson Denise LDirectorJul 07 '25Proposed Sale55.934,630258,965Jul 07 05:08 PM
Estep Jonathan SOfficerJul 07 '25Proposed Sale56.0035,8252,006,200Jul 07 04:53 PM
Jackson Denise LDirectorJul 02 '25Proposed Sale55.001,55085,250Jul 02 10:44 AM
Estep Jonathan SEVP Chief Merchandise OfficerJun 23 '25Option Exercise18.2256,6301,031,799131,235Jun 25 05:08 PM
Estep Jonathan SEVP Chief Merchandise OfficerJun 23 '25Sale53.0056,6303,001,39074,605Jun 25 05:08 PM
Estep Jonathan SOfficerJun 23 '25Proposed Sale53.0056,6303,001,390Jun 23 10:26 AM