Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
27.53
Dollar change
+0.08
Percentage change
0.29
%
Category
Currency
Asset Type
Currency
Tags
Return% 1Y
3.91%
Total Holdings
3
Perf Week
0.22%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
4.35%
AUM
352.90M
Perf Month
-1.11%
Fund Family
Bond Type
Tags
Return% 5Y
5.34%
NAV/sh
Perf Quarter
4.00%
Index
Deutsche Bank Long USD Currency Portfoli...
Average Maturity
Tags
Return% 10Y
52W High
28.00 -1.68%
Perf Half Y
2.01%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
25.92 6.21%
Perf YTD
1.85%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-36.20%
Volatility
0.30% 0.36%
Perf Year
4.59%
ESG Type
Tags
-
Flows% 3M
63.72%
ATR (14)
0.12
Perf 3Y
2.59%
Dividend Type
Sector/Theme
Flows% YTD
53.13%
RSI (14)
51.69
Perf 5Y
16.82%
Structure Type
Region
Flows% 1Y
Beta
-0.19
Perf 10Y
17.31%
Expense
0.78%
Growth/Value
SMA20
0.04%
Flows% 3Y
Rel Volume
1.29
Prev Close
27.45
Inverse/Leveraged
Market Cap
SMA50
0.16%
Flows% 5Y
Avg Volume
2.57M
Price
27.53
IPO
Feb 20, 2007
Option/Short
Yes / Yes
SMA200
1.88%
Trades
Volume
3,308,701
Change
0.29%
Mar-20-26 11:07PM
Mar-18-26 01:15PM
Mar-17-26 09:01AM
Mar-05-26 06:20AM
Mar-04-26 09:45AM
11:02AM Loading…
Mar-03-26 11:02AM
09:15AM
Feb-05-26 10:34AM
Feb-04-26 09:00AM
08:00AM
Feb-02-26 12:00PM
Jan-29-26 08:27AM
08:00AM
Jan-28-26 10:48AM
Jan-27-26 09:05PM
03:42PM Loading…
03:42PM
Jan-26-26 12:28PM
09:15AM
Jan-23-26 12:55PM
Jan-19-26 04:19AM
Jan-12-26 08:00AM
Jan-05-26 09:00AM
Jan-02-26 08:00AM
Dec-29-25 06:20AM
Dec-24-25 11:00AM
Dec-23-25 11:00AM
Dec-10-25 04:46AM
Dec-03-25 09:00AM
Nov-19-25 06:55AM
Oct-29-25 06:20AM
06:39AM Loading…
Oct-28-25 06:39AM
Oct-23-25 11:37AM
Oct-17-25 10:55AM
Oct-09-25 06:29AM
Oct-03-25 06:38AM
Sep-30-25 06:21AM
Sep-05-25 06:00AM
Sep-03-25 08:00AM
Jul-23-25 06:20AM
Jul-09-25 06:00AM
Jul-02-25 06:33AM
Jun-20-25 02:27PM
06:00AM
Jun-17-25 01:00PM
Jun-13-25 10:00AM
May-12-25 12:52PM
May-09-25 06:20AM
May-08-25 01:20AM
May-07-25 02:50PM
02:35PM
07:30AM
07:14AM
May-05-25 08:30AM
08:00AM
07:16AM
07:04AM
05:00AM
04:26AM
May-04-25 10:10AM
12:30AM
May-03-25 06:47AM
03:40AM
12:35AM
12:30AM
May-02-25 11:10AM
07:30AM
04:00AM
03:40AM
May-01-25 11:06AM
09:15AM
08:28AM
07:55AM
07:35AM
Apr-30-25 03:12PM
02:25PM
01:57PM
12:45PM
11:50AM
10:40AM
10:30AM
08:27AM
08:00AM
07:40AM
04:10AM
Apr-29-25 08:35AM
02:35AM
Apr-28-25 01:07PM
10:12AM
09:00AM
07:12AM
05:30AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:45AM
03:00AM
02:20AM
Apr-25-25 01:00PM
12:11PM
05:00AM
03:40AM
Invesco DB US Dollar Index Bullish Fund seeks to establish long positions in ICE U.S. Dollar Index futures contracts with a view to tracking the changes, whether positive or negative, in the level of the Deutsche Bank Long USD Currency Portfolio Index - Excess ReturnTM over time, plus the excess, if any, of the sum of the fund's Treasury Income, Money Market Income and T-Bill ETF Income over the expenses of the fund. The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.