Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  10:33AM ET
204.71
Dollar change
-11.26
Percentage change
-5.21
%
Apr 27, 10:45 AMBank of America lifts Dell price target to $246 from $205, reiterates Buy on AI server demand
Index
S&P 500
P/E
23.48
EPS (ttm)
8.72
Insider Own
53.65%
Shs Outstand
323.00M
Perf Week
-3.60%
Market Cap
133.69B
Forward P/E
13.88
EPS next Y
14.75
Insider Trans
-1.89%
Shs Float
302.71M
Perf Month
19.15%
Enterprise Value
154.21B
PEG
0.76
EPS next Q
2.88
Inst Own
39.90%
Perf Quarter
78.54%
Income
5.94B
P/S
1.18
EPS this Y
23.68%
Inst Trans
5.60%
Perf Half Y
29.04%
Sales
113.72B
P/B
-
EPS next Y
15.75%
ROA
6.56%
Perf YTD
62.62%
Book/sh
-3.79
P/C
11.42
EPS next 5Y
18.38%
ROE
-
52W High
221.50 -7.58%
Perf Year
116.70%
Cash/sh
17.93
P/FCF
15.63
EPS past 3/5Y
38.83% 15.51%
ROIC
27.58%
52W Low
86.76 135.95%
Perf 3Y
370.71%
EV/EBITDA
12.91
Sales past 3/5Y
3.84% 5.56%
Gross Margin
19.97%
Volatility
4.17% 4.65%
Perf 5Y
306.46%
EV/Sales
1.36
EPS Y/Y TTM
39.59%
Oper. Margin
7.84%
ATR (14)
9.10
Perf 10Y
-
Quick Ratio
0.71
Sales Y/Y TTM
19.12%
Profit Margin
5.22%
RSI (14)
61.90
Current Ratio
0.87
EPS Q/Q
56.74%
SMA20
7.04%
Beta
1.01
Debt/Eq
-
Sales Q/Q
40.13%
SMA50
24.52%
Rel Volume
0.79
Prev Close
215.97
Employees
97000
LT Debt/Eq
-
SMA200
45.67%
Avg Volume
8.60M
Price
204.71
IPO
Aug 17, 2016
Option/Short
Yes / Yes
Trades
Volume
1,386,226
Change
-5.21%
Date Action Analyst Rating Change Price Target Change
Apr-09-26Initiated Wolfe Research Peer Perform
Mar-31-26Initiated Truist Hold $170
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Oct-21-25Reiterated Raymond James Outperform $152 → $161
Sep-16-25Initiated Bernstein Outperform $175
Aug-29-25Reiterated TD Cowen Hold $125 → $130
Aug-29-25Downgrade Fox Advisors Overweight → Equal Weight
Apr-27-26 10:27AM
Apr-24-26 04:49PM
03:22PM
Apr-23-26 01:46PM
10:27AM
09:55AM Loading…
09:55AM
Apr-22-26 01:42PM
Apr-21-26 02:38PM
Apr-20-26 12:43PM
10:47AM
Apr-16-26 03:53PM
03:00PM
10:35AM
10:22AM
Apr-15-26 11:22AM
10:09AM Loading…
10:09AM
Apr-14-26 01:55PM
12:55PM
12:46PM
08:39AM
08:20AM
08:15AM
07:45AM
06:44AM
03:52AM
Apr-13-26 05:06PM
04:19PM
12:35PM
12:07PM
12:04PM
08:56PM Loading…
Apr-12-26 08:56PM
Apr-10-26 10:33AM
08:45AM
04:21AM
03:00AM
Apr-09-26 09:40AM
Apr-08-26 08:01PM
11:49AM
11:49AM
08:18AM
Apr-06-26 12:41PM
12:37PM
12:26PM
08:47AM
07:59AM
Apr-03-26 08:32AM
07:44AM
Apr-02-26 09:37AM
07:52AM
Mar-31-26 04:30PM
09:40AM
09:32AM
06:43AM
Mar-30-26 05:21PM
07:49AM
04:00AM
Mar-29-26 05:30AM
Mar-27-26 05:00PM
Mar-26-26 09:15AM
08:50AM
Mar-25-26 08:36PM
03:46PM
03:46PM
09:17AM
09:03AM
Mar-24-26 07:04PM
Mar-23-26 02:16PM
01:27PM
10:14AM
10:00AM
09:36AM
Mar-20-26 04:32PM
04:29PM
01:01PM
11:26AM
11:18AM
11:06AM
11:04AM
09:50AM
09:06AM
06:16AM
05:00AM
Mar-18-26 10:54PM
07:49AM
Mar-17-26 09:21PM
04:20PM
11:33AM
Mar-16-26 04:36PM
04:35PM
04:35PM
04:35PM
04:35PM
04:24PM
02:15PM
Mar-14-26 08:35PM
02:52PM
05:05AM
Mar-12-26 04:49PM
Mar-11-26 10:00AM
05:54AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SLTA V (GP), L.L.C.DirectorApr 16 '26Sale176.81382,00067,542,5600Apr 17 04:39 PM
SLTA V (GP), L.L.C.DirectorApr 15 '26Sale177.24458,66681,293,3780Apr 17 04:37 PM
SLTA IV (GP), L.L.C.DirectorApr 16 '26Sale176.81382,00067,542,5600Apr 17 04:35 PM
SLTA IV (GP), L.L.C.DirectorApr 15 '26Sale177.24458,66681,293,3780Apr 17 04:32 PM
CLARKE JEFFREY WCOO & Vice ChairmanApr 15 '26Sale182.48116,00021,167,6801,687,414Apr 17 04:12 PM
Egon Durban 2007 Long-Term TruSee RemarksApr 16 '26Proposed Sale177.287,0001,240,960Apr 16 08:50 PM
Silver Lake Technology InvestoSee RemarksApr 16 '26Proposed Sale177.281,351239,505Apr 16 05:27 PM
Silver Lake Technology InvestoSee RemarksApr 16 '26Proposed Sale177.282,996531,131Apr 16 05:25 PM
Silver Lake Partners V DE (AIVSee RemarksApr 16 '26Proposed Sale177.2880,07714,196,051Apr 16 05:22 PM
Silver Lake Partners IV, L.P.See RemarksApr 16 '26Proposed Sale177.28155,47927,563,317Apr 16 05:20 PM
SL SPV-2, L.P.See RemarksApr 16 '26Proposed Sale177.28135,09723,949,996Apr 16 05:17 PM
Silver Lake Technology InvestoSee remarksApr 15 '26Proposed Sale184.511,648304,072Apr 15 08:54 PM
Silver Lake Technology InvestoSee remarksApr 15 '26Proposed Sale184.513,654674,200Apr 15 08:52 PM
SL SPV-2, L.P.See remarksApr 15 '26Proposed Sale184.51166,00630,629,767Apr 15 08:50 PM
Silver Lake Partners V DE (AIVSee RemarksApr 15 '26Proposed Sale184.5197,67718,022,383Apr 15 08:47 PM
Silver Lake Partners IV, L.P.See RemarksApr 15 '26Proposed Sale184.51189,67934,997,672Apr 15 08:45 PM
CLARKE JEFFREY WOfficerApr 15 '26Proposed Sale182.48116,00021,167,680Apr 15 09:43 AM
Kennedy David AlanChief Financial OfficerApr 09 '26Sale182.5319,5003,559,335183,097Apr 13 04:12 PM
Kennedy David AlanOfficerApr 09 '26Proposed Sale182.5319,5003,559,268Apr 09 11:05 AM
Scannell William FChief Customer OfficerMar 23 '26Sale165.00143,06723,606,05521,779Mar 25 04:14 PM
SLTA V (GP), L.L.C.DirectorMar 23 '26Sale162.25459,99974,635,8700Mar 24 07:46 PM
SLTA IV (GP), L.L.C.DirectorMar 23 '26Sale162.25459,99974,635,8700Mar 24 07:44 PM
SLTA V (GP), L.L.C.DirectorMar 20 '26Sale166.96150,02225,047,2170Mar 24 07:43 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '26Sale166.96150,02225,047,2170Mar 24 07:40 PM
SLTA V (GP), L.L.C.DirectorMar 20 '26Sale164.54299,97949,357,590538Mar 24 07:38 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '26Sale164.54299,97949,357,590538Mar 24 07:37 PM
Silver Lake Technology InvestoSee remarksMar 23 '26Proposed Sale157.671,649259,998Mar 23 07:07 PM
Silver Lake Technology InvestoSee remarksMar 23 '26Proposed Sale157.673,657576,599Mar 23 07:04 PM
Silver Lake Partners V DE (AIVSee RemarksMar 23 '26Proposed Sale157.6798,06315,461,593Mar 23 07:01 PM
Silver Lake Partners IV, L.P.See RemarksMar 23 '26Proposed Sale157.67191,45130,186,079Mar 23 06:59 PM
SL SPV-2, L.P.See remarksMar 23 '26Proposed Sale157.67165,18026,043,931Mar 23 06:56 PM
Scannell William FOfficerMar 23 '26Proposed Sale165.00143,06723,606,055Mar 23 05:16 PM
Sharp Richard TroyChief Accounting OfficerMar 19 '26Sale149.261,538229,5658,030Mar 23 04:09 PM
Silver Lake Technology InvestoSee remarksMar 20 '26Proposed Sale156.761,614253,011Mar 20 07:33 PM
Silver Lake Technology InvestoSee remarksMar 20 '26Proposed Sale156.763,579561,044Mar 20 07:29 PM
SL SPV-2, L.P.See remarksMar 20 '26Proposed Sale156.76161,57125,327,870Mar 20 07:25 PM
Silver Lake Partners V DE (AIVSee RemarksMar 20 '26Proposed Sale156.7695,88415,030,776Mar 20 07:23 PM
Silver Lake Partners IV, L.P.See RemarksMar 20 '26Proposed Sale156.76187,35229,369,300Mar 20 07:18 PM
Tunnell JaneChief Marketing OfficerMar 18 '26Sale152.5128,5294,350,95853,373Mar 20 04:09 PM
SLTA V (GP), L.L.C.DirectorMar 18 '26Sale154.3925,7353,973,1060Mar 19 06:32 PM
SLTA V (GP), L.L.C.DirectorMar 18 '26Sale152.2874,25811,307,74892Mar 19 06:28 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '26Sale154.3925,7353,973,1060Mar 19 06:26 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '26Sale152.2874,25811,307,74892Mar 19 06:26 PM
SLTA V (GP), L.L.C.DirectorMar 17 '26Sale154.40237,43136,659,8200Mar 19 06:20 PM
SLTA IV (GP), L.L.C.DirectorMar 17 '26Sale154.40237,43136,659,8200Mar 19 06:18 PM
Sharp Richard TroyOfficerMar 19 '26Proposed Sale149.261,538229,565Mar 19 12:06 PM
Silver Lake Technology InvestoSee remarksMar 18 '26Proposed Sale153.0135854,778Mar 18 08:33 PM
SL SPV-2, L.P.See remarksMar 18 '26Proposed Sale153.0135,9065,493,977Mar 18 08:30 PM
Silver Lake Partners V DE (AIVSee RemarksMar 18 '26Proposed Sale153.0121,3433,265,692Mar 18 08:28 PM
Silver Lake Partners IV, L.P.See RemarksMar 18 '26Proposed Sale153.0141,5926,363,992Mar 18 08:25 PM
Silver Lake Technology InvestoSee remarksMar 18 '26Proposed Sale153.01794121,490Mar 18 08:23 PM
Tunnell JaneOfficerMar 18 '26Proposed Sale152.5128,5294,351,000Mar 18 01:18 PM
Silver Lake Technology InvestoSee remarksMar 17 '26Proposed Sale156.54851133,216Mar 17 08:21 PM
Silver Lake Technology InvestoSee remarksMar 17 '26Proposed Sale156.541,886295,234Mar 17 08:18 PM
Silver Lake Partners V DE (AIVSee RemarksMar 17 '26Proposed Sale156.5450,6667,931,256Mar 17 08:16 PM
Silver Lake Partners IV, L.P.See RemarksMar 17 '26Proposed Sale156.5498,76715,460,986Mar 17 08:13 PM
SL SPV-2, L.P.See remarksMar 17 '26Proposed Sale156.5485,26213,346,913Mar 17 08:11 PM
Saavedra Jennifer D.Chief Human Resources OfficerMar 09 '26Sale145.0010,2001,479,000252,715Mar 11 04:10 PM
Kullman Ellen JamisonDirectorMar 06 '26Option Exercise13.62150,3462,048,050191,920Mar 10 04:09 PM
Kullman Ellen JamisonDirectorMar 06 '26Sale145.13150,34621,820,31365,662Mar 10 04:09 PM
Saavedra Jennifer D.OfficerMar 09 '26Proposed Sale145.0010,2001,479,000Mar 09 05:02 PM
SLTA V (GP), L.L.C.DirectorMar 04 '26Sale146.83510,00074,882,5830Mar 06 05:00 PM
SLTA V (GP), L.L.C.DirectorMar 06 '26Sale146.754,417648,1950Mar 06 05:00 PM
SLTA IV (GP), L.L.C.DirectorMar 04 '26Sale146.83510,00074,882,5830Mar 06 05:00 PM
SLTA IV (GP), L.L.C.DirectorMar 06 '26Sale146.754,417648,1950Mar 06 05:00 PM
Kullman Ellen JamisonDirectorMar 06 '26Proposed Sale145.13150,34621,820,433Mar 06 04:46 PM
Silver Lake Group, L.L.C.See RemarksMar 06 '26Proposed Sale146.522,366346,666Mar 06 04:30 PM
Silver Lake Management Company See RemarksMar 06 '26Proposed Sale146.5235752,308Mar 06 04:30 PM
Silver Lake Technology ManagemSee remarksMar 06 '26Proposed Sale146.52507,326Mar 06 04:30 PM
Silver Lake Management CompanySee RemarksMar 06 '26Proposed Sale146.52835122,344Mar 06 04:30 PM
Silver Lake Management Company See RemarksMar 06 '26Proposed Sale146.52809118,535Mar 06 04:30 PM
Silver Lake Technology InvestoSee remarksMar 04 '26Proposed Sale145.181,824264,808Mar 04 09:04 PM
Silver Lake Technology InvestoSee remarksMar 04 '26Proposed Sale145.184,046587,398Mar 04 09:02 PM
Silver Lake Partners V DE (AIVSee RemarksMar 04 '26Proposed Sale145.18108,88915,808,505Mar 04 08:58 PM
Silver Lake Partners IV, L.P.See RemarksMar 04 '26Proposed Sale145.18212,19330,806,180Mar 04 08:55 PM
SL SPV-2, L.P.See remarksMar 04 '26Proposed Sale145.18183,04826,574,909Mar 04 08:53 PM
SLTA V (GP), L.L.C.DirectorMar 02 '26Sale151.13222,43433,616,1410Mar 04 05:46 PM
SLTA IV (GP), L.L.C.DirectorMar 02 '26Sale151.13222,43433,616,1410Mar 04 05:43 PM
SLTA V (GP), L.L.C.DirectorMar 02 '26Sale149.43277,56741,476,199796Mar 04 05:42 PM
SLTA IV (GP), L.L.C.DirectorMar 02 '26Sale149.43277,56741,476,199796Mar 04 05:40 PM
Silver Lake Technology InvestoSee remarksMar 02 '26Proposed Sale148.081,789264,915Mar 02 07:52 PM
Silver Lake Technology InvestoSee remarksMar 02 '26Proposed Sale148.083,967587,433Mar 02 07:50 PM
SL SPV-2, L.P.See remarksMar 02 '26Proposed Sale148.08179,40026,565,552Mar 02 07:43 PM
Silver Lake Partners V DE (AIVSee RemarksMar 02 '26Proposed Sale148.08106,67015,795,694Mar 02 07:42 PM
Silver Lake Partners IV, L.P.See RemarksMar 02 '26Proposed Sale148.08208,17430,826,406Mar 02 07:42 PM
Durban EgonDirectorDec 09 '25Sale138.1271,0009,806,5201,172,428Dec 11 04:30 PM
Durban EgonSee RemarksDec 09 '25Proposed Sale140.4171,0009,969,110Dec 09 06:28 PM
Kullman Ellen JamisonDirectorOct 15 '25Option Exercise13.9879,8061,115,688145,468Oct 17 04:16 PM
Kullman Ellen JamisonDirectorOct 15 '25Sale153.5679,80612,255,00965,662Oct 17 04:16 PM
Silver Lake Group, L.L.C.DirectorOct 14 '25Sale151.636,6171,003,3360Oct 16 04:30 PM
Kullman Ellen JamisonDirectorOct 15 '25Proposed Sale153.5679,80612,254,835Oct 15 03:10 PM
Silver Lake Technology ManagemSee remarksOct 14 '25Proposed Sale153.407611,658Oct 14 05:18 PM
Silver Lake Group, L.L.C.See RemarksOct 14 '25Proposed Sale153.403,538542,729Oct 14 05:15 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.401,216186,534Oct 14 05:12 PM
Silver Lake Management CompanySee RemarksOct 14 '25Proposed Sale153.401,254192,364Oct 14 05:06 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.4053381,762Oct 14 05:02 PM
DELL MICHAEL SChief Executive OfficerOct 09 '25Sale159.916,253,9681,000,053,26116,158,273Oct 10 05:01 PM
SLTA V (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:35 PM
SLTA IV (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:30 PM
Michael & Susan Dell FoundatioOfficerOct 10 '25Proposed Sale155.952,723,538424,735,751Oct 10 08:27 AM